24165 中油法興七七購Ａ (认购证)
按盘价 
0.198 -0.029 (-12.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.198 | 9.180 | 1,640,000 | 41.072 | ||||
| 17/06/2026 | 0.227 | 9.443 | 0 | 37.708 | ||||
| 16/06/2026 | 0.231 | 9.503 | 390,000 | 37.471 | 180,000 | 0.235 | 210,000 | 0.238 |
| 15/06/2026 | 0.255 | 9.703 | 40,000 | 37.831 | 20,000 | 0.258 | 20,000 | 0.256 |
| 12/06/2026 | 0.285 | 10.063 | 0 | 36.435 | ||||
| 11/06/2026 | 0.280 | 9.923 | 0 | 37.746 | ||||
| 10/06/2026 | 0.280 | 9.863 | 0 | 38.543 | ||||
| 09/06/2026 | 0.285 | 9.913 | 0 | 38.497 | ||||
| 08/06/2026 | 0.330 | 10.403 | 60,000 | 36.946 | 60,000 | 0.325 | ||
| 05/06/2026 | 0.320 | 10.263 | 0 | 37.624 | ||||
| 04/06/2026 | 0.325 | 10.263 | 0 | 38.191 | ||||
| 03/06/2026 | 0.340 | 10.403 | 0 | 37.916 | ||||
| 02/06/2026 | 0.345 | 10.463 | 0 | 37.514 | ||||
| 01/06/2026 | 0.365 | 10.623 | 60,000 | 37.481 | 60,000 | 0.385 | ||
| 29/05/2026 | 0.360 | 10.603 | 60,000 | 37.018 | 60,000 | 0.360 | ||
| 28/05/2026 | 0.345 | 10.493 | 700,000 | 36.801 | 350,000 | 0.340 | 350,000 | 0.343 |
| 27/05/2026 | 0.340 | 10.413 | 680,000 | 37.333 | 340,000 | 0.344 | 340,000 | 0.354 |
| 26/05/2026 | 0.365 | 10.623 | 80,000 | 37.085 | 40,000 | 0.360 | 40,000 | 0.340 |
| 22/05/2026 | 0.360 | 10.543 | 0 | 37.483 | ||||
| 21/05/2026 | 0.375 | 10.653 | 280,000 | 37.577 | 140,000 | 0.395 | 140,000 | 0.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |