24165 中油法興七七購Ａ (认购证)
按盘价 
0.204 -0.019 (-8.520%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.223 | 9.645 | 2,480,000 | 36.966 | 1,240,000 | 0.225 | 1,240,000 | 0.227 |
| 03/08/2026 | 0.243 | 9.810 | 0 | 37.281 | ||||
| 31/07/2026 | 0.260 | 9.940 | 0 | 37.494 | ||||
| 30/07/2026 | 0.280 | 10.150 | 200,000 | 36.950 | 100,000 | 0.280 | 100,000 | 0.280 |
| 29/07/2026 | 0.255 | 9.930 | 140,000 | 36.845 | 80,000 | 0.255 | 60,000 | 0.250 |
| 28/07/2026 | 0.248 | 9.840 | 940,000 | 37.183 | 460,000 | 0.242 | 480,000 | 0.249 |
| 27/07/2026 | 0.260 | 9.850 | 400,000 | 38.607 | 200,000 | 0.258 | 200,000 | 0.260 |
| 24/07/2026 | 0.285 | 10.210 | 0 | 36.360 | ||||
| 23/07/2026 | 0.280 | 10.110 | 180,000 | 37.161 | 90,000 | 0.280 | 90,000 | 0.280 |
| 22/07/2026 | 0.275 | 10.050 | 0 | 37.342 | ||||
| 21/07/2026 | 0.250 | 9.820 | 120,000 | 37.373 | 60,000 | 0.243 | 60,000 | 0.248 |
| 20/07/2026 | 0.265 | 9.990 | 0 | 36.832 | ||||
| 17/07/2026 | 0.225 | 9.590 | 60,000 | 37.023 | 60,000 | 0.209 | ||
| 16/07/2026 | 0.217 | 9.470 | 60,000 | 37.534 | 60,000 | 0.223 | ||
| 15/07/2026 | 0.223 | 9.540 | 0 | 37.333 | ||||
| 14/07/2026 | 0.225 | 9.570 | 440,000 | 37.294 | 440,000 | 0.223 | ||
| 13/07/2026 | 0.197 | 9.250 | 6,240,000 | 37.715 | 2,990,000 | 0.192 | 3,250,000 | 0.191 |
| 10/07/2026 | 0.180 | 9.030 | 4,320,000 | 38.020 | 2,100,000 | 0.167 | 2,220,000 | 0.163 |
| 09/07/2026 | 0.182 | 9.040 | 1,620,000 | 38.123 | 800,000 | 0.186 | 820,000 | 0.188 |
| 08/07/2026 | 0.186 | 9.120 | 0 | 37.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |