24168 三花法興六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 27.760 | 0 | 90.951 | ||||
| 17/06/2026 | 0.014 | 27.500 | 0 | 93.259 | ||||
| 16/06/2026 | 0.015 | 28.100 | 0 | 91.952 | ||||
| 15/06/2026 | 0.015 | 29.300 | 0 | 86.689 | ||||
| 12/06/2026 | 0.015 | 28.380 | 0 | 89.112 | ||||
| 11/06/2026 | 0.015 | 28.740 | 0 | 87.275 | ||||
| 10/06/2026 | 0.019 | 29.280 | 0 | 90.287 | ||||
| 09/06/2026 | 0.019 | 30.300 | 0 | 85.857 | ||||
| 08/06/2026 | 0.019 | 30.300 | 0 | 84.248 | ||||
| 05/06/2026 | 0.020 | 30.720 | 0 | 82.751 | ||||
| 04/06/2026 | 0.021 | 31.620 | 0 | 80.174 | ||||
| 03/06/2026 | 0.021 | 31.000 | 0 | 82.141 | ||||
| 02/06/2026 | 0.021 | 31.240 | 0 | 80.881 | ||||
| 01/06/2026 | 0.021 | 30.720 | 0 | 82.481 | ||||
| 29/05/2026 | 0.025 | 31.420 | 0 | 83.113 | ||||
| 28/05/2026 | 0.029 | 32.920 | 0 | 81.005 | ||||
| 27/05/2026 | 0.035 | 34.620 | 95,000 | 79.500 | 95,000 | 0.035 | ||
| 26/05/2026 | 0.044 | 36.400 | 120,000 | 79.312 | 95,000 | 0.049 | ||
| 22/05/2026 | 0.043 | 36.180 | 0 | 78.173 | ||||
| 21/05/2026 | 0.035 | 34.700 | 30,000 | 77.321 | 30,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |