24169 快手法巴六九沽Ａ (认沽证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.165 | 73.450 | 5,000 | 57.347 | 5,000 | 0.154 | ||
| 02/02/2026 | 0.150 | 77.000 | 140,000 | 58.686 | 140,000 | 0.150 | ||
| 30/01/2026 | 0.134 | 80.150 | 14,060,000 | 58.404 | 7,025,000 | 0.134 | 7,030,000 | 0.134 |
| 29/01/2026 | 0.124 | 82.950 | 14,400,000 | 59.093 | 7,200,000 | 0.122 | 7,200,000 | 0.122 |
| 28/01/2026 | 0.129 | 82.300 | 32,530,000 | 59.499 | 16,195,000 | 0.133 | 16,335,000 | 0.132 |
| 27/01/2026 | 0.142 | 78.800 | 0 | 58.371 | ||||
| 26/01/2026 | 0.142 | 78.600 | 0 | 57.984 | ||||
| 23/01/2026 | 0.132 | 81.250 | 1,490,000 | 58.418 | 745,000 | 0.136 | 745,000 | 0.137 |
| 22/01/2026 | 0.141 | 79.100 | 35,770,000 | 57.893 | 17,885,000 | 0.142 | 17,885,000 | 0.142 |
| 21/01/2026 | 0.142 | 78.800 | 33,120,000 | 57.636 | 16,560,000 | 0.151 | 16,560,000 | 0.151 |
| 20/01/2026 | 0.156 | 76.050 | 52,350,000 | 57.305 | 26,175,000 | 0.155 | 26,175,000 | 0.155 |
| 19/01/2026 | 0.153 | 76.750 | 36,150,000 | 57.416 | 18,075,000 | 0.155 | 18,075,000 | 0.155 |
| 16/01/2026 | 0.149 | 78.350 | 18,375,000 | 58.207 | 9,185,000 | 0.148 | 9,190,000 | 0.148 |
| 15/01/2026 | 0.144 | 79.550 | 4,050,000 | 58.383 | 2,025,000 | 0.142 | 2,020,000 | 0.141 |
| 14/01/2026 | 0.137 | 81.950 | 90,000 | 59.427 | 45,000 | 0.134 | 45,000 | 0.137 |
| 13/01/2026 | 0.150 | 78.450 | 15,000 | 58.361 | 5,000 | 0.140 | 10,000 | 0.143 |
| 12/01/2026 | 0.142 | 80.250 | 0 | 58.528 | ||||
| 09/01/2026 | 0.168 | 74.700 | 10,000 | 57.197 | 5,000 | 0.167 | 5,000 | 0.169 |
| 08/01/2026 | 71.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |