24170 網易法巴六九購Ａ (认购证)
按盘价 
0.067 -0.014 (-17.284%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 198.500 | 80,000 | 49.303 | 40,000 | 0.083 | 40,000 | 0.084 |
| 02/02/2026 | 0.080 | 197.900 | 0 | 49.262 | ||||
| 30/01/2026 | 0.097 | 205.000 | 0 | 48.889 | ||||
| 29/01/2026 | 0.101 | 206.600 | 0 | 48.743 | ||||
| 28/01/2026 | 0.111 | 212.000 | 0 | 47.746 | ||||
| 27/01/2026 | 0.099 | 207.000 | 0 | 47.886 | ||||
| 26/01/2026 | 0.101 | 208.400 | 100,000 | 47.448 | 50,000 | 0.101 | 50,000 | 0.100 |
| 23/01/2026 | 0.099 | 207.000 | 40,000 | 47.431 | 20,000 | 0.099 | 20,000 | 0.097 |
| 22/01/2026 | 0.104 | 209.000 | 6,560,000 | 47.266 | 3,290,000 | 0.098 | 3,270,000 | 0.098 |
| 21/01/2026 | 0.103 | 208.000 | 5,720,000 | 47.472 | 2,850,000 | 0.106 | 2,870,000 | 0.107 |
| 20/01/2026 | 0.126 | 216.000 | 0 | 47.413 | ||||
| 19/01/2026 | 0.128 | 216.200 | 2,100,000 | 47.541 | 1,050,000 | 0.129 | 1,050,000 | 0.128 |
| 16/01/2026 | 0.126 | 215.600 | 5,480,000 | 47.180 | 2,740,000 | 0.124 | 2,740,000 | 0.123 |
| 15/01/2026 | 0.128 | 213.400 | 0 | 48.552 | ||||
| 14/01/2026 | 0.149 | 220.400 | 0 | 48.259 | ||||
| 13/01/2026 | 0.161 | 222.800 | 10,000 | 48.675 | 10,000 | 0.176 | ||
| 12/01/2026 | 0.163 | 223.200 | 10,000 | 48.659 | 10,000 | 0.145 | ||
| 09/01/2026 | 216.800 | 0 | ||||||
| 08/01/2026 | 219.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |