24173 平醫法巴六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.012 | 7.845 | 0 | 230.874 | ||||
| 04/08/2026 | 0.013 | 7.830 | 0 | 230.563 | ||||
| 03/08/2026 | 0.013 | 7.800 | 0 | 227.381 | ||||
| 31/07/2026 | 0.013 | 7.820 | 0 | 216.322 | ||||
| 30/07/2026 | 0.013 | 7.750 | 0 | 214.656 | ||||
| 29/07/2026 | 0.015 | 7.870 | 0 | 214.670 | ||||
| 28/07/2026 | 0.015 | 7.470 | 0 | 220.628 | ||||
| 27/07/2026 | 0.015 | 7.530 | 0 | 216.256 | ||||
| 24/07/2026 | 0.015 | 7.380 | 0 | 211.254 | ||||
| 23/07/2026 | 0.015 | 7.650 | 0 | 202.853 | ||||
| 22/07/2026 | 0.015 | 7.550 | 0 | 202.509 | ||||
| 21/07/2026 | 0.015 | 7.670 | 0 | 197.657 | ||||
| 20/07/2026 | 0.015 | 7.660 | 0 | 195.591 | ||||
| 17/07/2026 | 0.015 | 7.500 | 0 | 192.402 | ||||
| 16/07/2026 | 0.015 | 7.790 | 0 | 184.726 | ||||
| 15/07/2026 | 0.015 | 7.450 | 0 | 189.403 | ||||
| 14/07/2026 | 0.015 | 7.550 | 0 | 185.569 | ||||
| 13/07/2026 | 0.015 | 7.480 | 0 | 185.078 | ||||
| 10/07/2026 | 0.015 | 7.540 | 0 | 178.721 | ||||
| 09/07/2026 | 0.015 | 7.380 | 0 | 180.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |