24174 中壽法巴六九購Ａ (认购证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.385 | 34.460 | 1,700,000 | 44.397 | 1,590,000 | 0.377 | 10,000 | 0.355 |
| 02/02/2026 | 0.345 | 33.500 | 44,040,000 | 45.001 | 18,790,000 | 0.349 | 20,790,000 | 0.348 |
| 30/01/2026 | 0.410 | 34.880 | 470,000 | 44.267 | 240,000 | 0.422 | ||
| 29/01/2026 | 0.450 | 35.520 | 1,280,000 | 44.697 | 920,000 | 0.435 | 140,000 | 0.450 |
| 28/01/2026 | 0.430 | 35.180 | 1,750,000 | 44.435 | 240,000 | 0.403 | 1,020,000 | 0.418 |
| 27/01/2026 | 0.370 | 34.100 | 78,410,000 | 43.881 | 38,570,000 | 0.331 | 38,800,000 | 0.331 |
| 26/01/2026 | 0.280 | 32.180 | 240,000 | 43.660 | 180,000 | 0.282 | 50,000 | 0.270 |
| 23/01/2026 | 0.255 | 31.540 | 1,520,000 | 43.518 | 530,000 | 0.245 | 680,000 | 0.242 |
| 22/01/2026 | 0.255 | 31.720 | 180,000 | 42.638 | 100,000 | 0.320 | ||
| 21/01/2026 | 0.315 | 32.980 | 190,000 | 43.093 | 160,000 | 0.302 | ||
| 20/01/2026 | 0.330 | 33.400 | 440,000 | 42.544 | 80,000 | 0.320 | 290,000 | 0.282 |
| 19/01/2026 | 0.265 | 32.020 | 1,050,000 | 42.077 | 700,000 | 0.249 | 340,000 | 0.245 |
| 16/01/2026 | 0.260 | 31.940 | 670,000 | 41.609 | 180,000 | 0.249 | 440,000 | 0.248 |
| 15/01/2026 | 0.265 | 31.760 | 1,290,000 | 42.795 | 630,000 | 0.297 | 10,000 | 0.270 |
| 14/01/2026 | 0.305 | 32.700 | 35,800,000 | 42.640 | 16,660,000 | 0.300 | 17,790,000 | 0.298 |
| 13/01/2026 | 0.330 | 33.000 | 72,410,000 | 43.536 | 35,740,000 | 0.323 | 35,910,000 | 0.322 |
| 12/01/2026 | 0.285 | 31.880 | 27,580,000 | 43.922 | 13,720,000 | 0.270 | 13,760,000 | 0.270 |
| 09/01/2026 | 0.270 | 31.480 | 1,690,000 | 43.805 | 830,000 | 0.282 | 840,000 | 0.281 |
| 08/01/2026 | 31.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |