24178 華虹中銀六七購Ｂ (认购证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 89.400 | 37,050,000 | 72.642 | 18,090,000 | 0.158 | 18,555,000 | 0.158 |
| 18/03/2026 | 0.193 | 94.850 | 10,860,000 | 72.733 | 5,125,000 | 0.182 | 5,430,000 | 0.181 |
| 17/03/2026 | 0.172 | 91.350 | 9,465,000 | 73.941 | 4,690,000 | 0.187 | 4,645,000 | 0.186 |
| 16/03/2026 | 0.201 | 94.500 | 17,940,000 | 74.592 | 9,485,000 | 0.156 | 7,445,000 | 0.153 |
| 13/03/2026 | 0.123 | 88.000 | 24,750,000 | 66.619 | 11,755,000 | 0.135 | 11,180,000 | 0.134 |
| 12/03/2026 | 0.175 | 95.000 | 15,990,000 | 66.878 | 6,715,000 | 0.179 | 8,355,000 | 0.181 |
| 11/03/2026 | 0.151 | 91.750 | 20,970,000 | 66.734 | 9,750,000 | 0.171 | 10,850,000 | 0.171 |
| 10/03/2026 | 0.151 | 90.650 | 3,890,000 | 68.276 | 2,000,000 | 0.146 | 1,860,000 | 0.146 |
| 09/03/2026 | 0.137 | 87.300 | 5,535,000 | 70.276 | 2,715,000 | 0.118 | 2,795,000 | 0.118 |
| 06/03/2026 | 0.144 | 88.000 | 8,570,000 | 70.080 | 4,235,000 | 0.151 | 4,240,000 | 0.151 |
| 05/03/2026 | 0.147 | 87.250 | 1,025,000 | 71.831 | 505,000 | 0.154 | 520,000 | 0.153 |
| 04/03/2026 | 0.136 | 86.250 | 5,195,000 | 70.542 | 2,475,000 | 0.143 | 2,530,000 | 0.150 |
| 03/03/2026 | 0.145 | 87.800 | 800,000 | 69.917 | 405,000 | 0.165 | 355,000 | 0.167 |
| 02/03/2026 | 0.187 | 92.950 | 4,530,000 | 70.530 | 2,165,000 | 0.195 | 2,230,000 | 0.196 |
| 27/02/2026 | 0.227 | 96.750 | 695,000 | 71.537 | 340,000 | 0.221 | 325,000 | 0.220 |
| 26/02/2026 | 0.240 | 97.850 | 2,490,000 | 71.945 | 1,205,000 | 0.245 | 1,235,000 | 0.246 |
| 25/02/2026 | 0.295 | 102.800 | 2,895,000 | 73.278 | 1,405,000 | 0.305 | 1,415,000 | 0.301 |
| 24/02/2026 | 0.285 | 101.400 | 8,845,000 | 73.699 | 4,395,000 | 0.242 | 4,400,000 | 0.240 |
| 23/02/2026 | 0.255 | 98.400 | 3,810,000 | 73.153 | 1,935,000 | 0.265 | 1,875,000 | 0.263 |
| 20/02/2026 | 0.225 | 94.150 | 23,780,000 | 74.016 | 11,730,000 | 0.237 | 11,845,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |