24178 華虹中銀六七購Ｂ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.395 | 107.700 | 0 | 76.673 | ||||
| 02/02/2026 | 0.365 | 103.400 | 100,000 | 79.285 | 100,000 | 0.398 | ||
| 30/01/2026 | 0.520 | 116.500 | 0 | 79.362 | ||||
| 29/01/2026 | 0.520 | 116.200 | 1,040,000 | 79.722 | 520,000 | 0.577 | 520,000 | 0.575 |
| 28/01/2026 | 0.590 | 122.700 | 4,600,000 | 77.585 | 2,305,000 | 0.542 | 2,290,000 | 0.542 |
| 27/01/2026 | 0.490 | 114.200 | 4,000,000 | 78.331 | 2,000,000 | 0.455 | 1,950,000 | 0.452 |
| 26/01/2026 | 0.445 | 111.200 | 7,685,000 | 76.579 | 3,845,000 | 0.431 | 3,830,000 | 0.430 |
| 23/01/2026 | 0.435 | 109.800 | 3,900,000 | 76.931 | 1,915,000 | 0.413 | 1,985,000 | 0.414 |
| 22/01/2026 | 0.425 | 109.200 | 5,370,000 | 76.209 | 2,680,000 | 0.436 | 2,690,000 | 0.437 |
| 21/01/2026 | 0.400 | 105.800 | 6,060,000 | 78.129 | 3,025,000 | 0.393 | 3,035,000 | 0.394 |
| 20/01/2026 | 0.345 | 100.600 | 3,015,000 | 77.980 | 1,465,000 | 0.348 | 1,530,000 | 0.349 |
| 19/01/2026 | 0.375 | 102.600 | 29,830,000 | 79.310 | 14,915,000 | 0.380 | 14,915,000 | 0.381 |
| 16/01/2026 | 0.425 | 106.800 | 25,180,000 | 79.336 | 12,590,000 | 0.381 | 12,590,000 | 0.381 |
| 15/01/2026 | 0.360 | 99.450 | 120,000 | 81.545 | 60,000 | 0.360 | 60,000 | 0.350 |
| 14/01/2026 | 93.550 | 0 | ||||||
| 13/01/2026 | 89.700 | 0 | ||||||
| 12/01/2026 | 91.550 | 0 | ||||||
| 09/01/2026 | 91.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |