24182 恒指中銀六六沽Ａ (认沽证)
按盘价 
0.089 +0.041 (+85.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.089 | 23,924.810 | 11,870,000 | 22.956 | ||||
| 17/06/2026 | 0.048 | 24,312.160 | 10,980,000 | 18.886 | 210,000 | 0.039 | 4,410,000 | 0.036 |
| 16/06/2026 | 0.037 | 24,493.950 | 8,620,000 | 18.496 | 1,030,000 | 0.029 | ||
| 15/06/2026 | 0.020 | 24,842.670 | 4,680,000 | 17.789 | 1,000,000 | 0.022 | ||
| 12/06/2026 | 0.038 | 24,718.100 | 4,420,000 | 20.560 | 930,000 | 0.039 | ||
| 11/06/2026 | 0.073 | 24,249.290 | 5,440,000 | 21.596 | 1,000,000 | 0.086 | ||
| 10/06/2026 | 0.061 | 24,407.960 | 3,760,000 | 20.844 | 1,690,000 | 0.061 | ||
| 09/06/2026 | 0.048 | 24,565.900 | 2,270,000 | 19.423 | 80,000 | 0.055 | ||
| 08/06/2026 | 0.052 | 24,657.060 | 10,660,000 | 21.681 | 1,000,000 | 0.060 | ||
| 05/06/2026 | 0.033 | 24,961.950 | 850,000 | 19.132 | ||||
| 04/06/2026 | 0.026 | 25,253.400 | 690,000 | 20.016 | ||||
| 03/06/2026 | 0.019 | 25,633.210 | 4,280,000 | 21.028 | ||||
| 02/06/2026 | 0.017 | 26,038.320 | 14,680,000 | 23.474 | 1,000,000 | 0.021 | 6,000,000 | 0.021 |
| 01/06/2026 | 0.028 | 25,398.180 | 6,240,000 | 21.067 | 3,860,000 | 0.028 | ||
| 29/05/2026 | 0.037 | 25,182.390 | 7,300,000 | 20.370 | 3,440,000 | 0.035 | 3,660,000 | 0.035 |
| 28/05/2026 | 0.048 | 25,006.160 | 5,800,000 | 20.944 | 3,170,000 | 0.050 | 2,420,000 | 0.047 |
| 27/05/2026 | 0.037 | 25,328.230 | 610,000 | 21.274 | 610,000 | 0.036 | ||
| 26/05/2026 | 0.030 | 25,599.450 | 920,000 | 21.594 | 240,000 | 0.030 | 680,000 | 0.030 |
| 22/05/2026 | 0.032 | 25,606.030 | 120,000 | 21.029 | 120,000 | 0.032 | ||
| 21/05/2026 | 0.043 | 25,386.520 | 0 | 21.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |