24182 恒指中銀六六沽Ａ (认沽证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 26,834.770 | 11,610,000 | 24.803 | 6,280,000 | 0.092 | 5,330,000 | 0.092 |
| 02/02/2026 | 0.103 | 26,775.570 | 3,630,000 | 25.102 | 1,480,000 | 0.093 | 2,150,000 | 0.095 |
| 30/01/2026 | 0.079 | 27,387.110 | 19,420,000 | 24.450 | 10,940,000 | 0.077 | 8,300,000 | 0.073 |
| 29/01/2026 | 0.066 | 27,968.090 | 32,280,000 | 24.813 | 15,980,000 | 0.065 | 16,260,000 | 0.065 |
| 28/01/2026 | 0.070 | 27,826.910 | 44,380,000 | 24.741 | 22,480,000 | 0.069 | 21,540,000 | 0.069 |
| 27/01/2026 | 0.080 | 27,126.950 | 17,480,000 | 23.233 | 6,970,000 | 0.081 | 10,420,000 | 0.082 |
| 26/01/2026 | 0.092 | 26,765.520 | 10,800,000 | 23.122 | 5,890,000 | 0.091 | 4,890,000 | 0.089 |
| 23/01/2026 | 0.092 | 26,749.510 | 10,830,000 | 22.819 | 5,920,000 | 0.090 | 4,890,000 | 0.091 |
| 22/01/2026 | 0.097 | 26,629.960 | 5,590,000 | 22.815 | 1,770,000 | 0.100 | 3,800,000 | 0.098 |
| 21/01/2026 | 0.100 | 26,585.060 | 8,790,000 | 22.889 | 4,390,000 | 0.101 | 4,390,000 | 0.099 |
| 20/01/2026 | 0.105 | 26,487.510 | 9,910,000 | 22.968 | 4,940,000 | 0.102 | 4,940,000 | 0.101 |
| 19/01/2026 | 0.102 | 26,563.900 | 9,340,000 | 22.911 | 5,400,000 | 0.101 | 3,940,000 | 0.101 |
| 16/01/2026 | 0.096 | 26,844.960 | 12,460,000 | 23.229 | 6,030,000 | 0.095 | 6,430,000 | 0.095 |
| 15/01/2026 | 0.094 | 26,923.620 | 13,930,000 | 23.257 | 8,080,000 | 0.087 | 5,840,000 | 0.087 |
| 14/01/2026 | 0.090 | 26,999.810 | 20,200,000 | 23.008 | 9,930,000 | 0.090 | 10,010,000 | 0.089 |
| 13/01/2026 | 0.095 | 26,848.470 | 23,010,000 | 22.975 | 10,990,000 | 0.093 | 11,520,000 | 0.093 |
| 12/01/2026 | 0.101 | 26,608.480 | 16,400,000 | 22.548 | 8,180,000 | 0.112 | 8,220,000 | 0.110 |
| 09/01/2026 | 0.118 | 26,231.790 | 76,280,000 | 22.536 | 36,440,000 | 0.131 | 39,320,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |