24183 恒指中銀六六沽Ｂ (认沽证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 26,834.770 | 4,070,000 | 25.730 | 2,810,000 | 0.092 | 1,260,000 | 0.098 |
| 02/02/2026 | 0.100 | 26,775.570 | 1,820,000 | 26.218 | 190,000 | 0.097 | 1,630,000 | 0.102 |
| 30/01/2026 | 0.080 | 27,387.110 | 1,160,000 | 26.063 | 780,000 | 0.073 | 380,000 | 0.074 |
| 29/01/2026 | 0.065 | 27,968.090 | 20,530,000 | 26.130 | 10,030,000 | 0.065 | 9,930,000 | 0.064 |
| 28/01/2026 | 0.068 | 27,826.910 | 22,430,000 | 25.925 | 10,930,000 | 0.068 | 11,490,000 | 0.069 |
| 27/01/2026 | 0.079 | 27,126.950 | 20,450,000 | 24.673 | 10,400,000 | 0.077 | 9,750,000 | 0.077 |
| 26/01/2026 | 0.087 | 26,765.520 | 11,020,000 | 24.116 | 5,550,000 | 0.086 | 5,470,000 | 0.086 |
| 23/01/2026 | 0.086 | 26,749.510 | 9,200,000 | 23.700 | 4,260,000 | 0.086 | 4,930,000 | 0.086 |
| 22/01/2026 | 0.092 | 26,629.960 | 3,220,000 | 23.808 | 2,090,000 | 0.091 | 1,130,000 | 0.092 |
| 21/01/2026 | 0.094 | 26,585.060 | 20,640,000 | 23.762 | 10,230,000 | 0.097 | 10,370,000 | 0.097 |
| 20/01/2026 | 0.100 | 26,487.510 | 8,140,000 | 23.937 | 4,380,000 | 0.099 | 3,760,000 | 0.098 |
| 19/01/2026 | 0.099 | 26,563.900 | 6,040,000 | 24.084 | 2,700,000 | 0.097 | 3,320,000 | 0.097 |
| 16/01/2026 | 0.093 | 26,844.960 | 10,030,000 | 24.334 | 5,440,000 | 0.090 | 4,590,000 | 0.090 |
| 15/01/2026 | 0.089 | 26,923.620 | 11,900,000 | 24.129 | 6,450,000 | 0.083 | 5,420,000 | 0.084 |
| 14/01/2026 | 0.086 | 26,999.810 | 20,800,000 | 23.998 | 10,930,000 | 0.085 | 9,800,000 | 0.084 |
| 13/01/2026 | 0.089 | 26,848.470 | 22,970,000 | 23.748 | 11,570,000 | 0.086 | 11,400,000 | 0.086 |
| 12/01/2026 | 0.095 | 26,608.480 | 21,350,000 | 23.369 | 8,910,000 | 0.104 | 12,440,000 | 0.104 |
| 09/01/2026 | 0.114 | 26,231.790 | 72,380,000 | 23.545 | 35,860,000 | 0.125 | 36,520,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |