24193 友邦國君六四購Ａ (认购证)
按盘价 
0.144 +0.010 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.134 | 89.450 | 80,938,000 | 35.472 | 40,072,000 | 0.149 | 40,854,000 | 0.149 |
| 02/02/2026 | 0.133 | 89.050 | 48,568,000 | 35.807 | 24,508,000 | 0.123 | 24,060,000 | 0.123 |
| 30/01/2026 | 0.170 | 90.350 | 1,306,000 | 36.126 | 438,000 | 0.172 | 428,000 | 0.170 |
| 29/01/2026 | 0.170 | 90.950 | 33,336,000 | 34.883 | 16,226,000 | 0.144 | 17,110,000 | 0.145 |
| 28/01/2026 | 0.131 | 88.850 | 180,000 | 34.825 | 20,000 | 0.134 | 160,000 | 0.134 |
| 27/01/2026 | 0.096 | 86.450 | 1,320,000 | 34.870 | 1,122,000 | 0.091 | 198,000 | 0.086 |
| 26/01/2026 | 0.065 | 83.050 | 0 | 35.842 | ||||
| 23/01/2026 | 0.067 | 83.050 | 16,500,000 | 35.485 | 8,200,000 | 0.067 | 8,300,000 | 0.067 |
| 22/01/2026 | 0.066 | 82.500 | 16,800,000 | 35.912 | 8,400,000 | 0.067 | 8,400,000 | 0.067 |
| 21/01/2026 | 0.069 | 82.850 | 16,300,000 | 35.624 | 8,150,000 | 0.068 | 8,150,000 | 0.068 |
| 20/01/2026 | 0.075 | 82.850 | 16,800,000 | 36.198 | 8,300,000 | 0.073 | 8,500,000 | 0.073 |
| 19/01/2026 | 0.075 | 82.950 | 17,100,000 | 35.856 | 8,500,000 | 0.071 | 8,550,000 | 0.071 |
| 16/01/2026 | 0.083 | 83.550 | 19,350,000 | 35.400 | 9,450,000 | 0.092 | 9,850,000 | 0.092 |
| 15/01/2026 | 0.104 | 84.850 | 34,252,000 | 35.648 | 17,100,000 | 0.119 | 17,100,000 | 0.119 |
| 14/01/2026 | 0.104 | 84.700 | 48,800,000 | 35.674 | 24,300,000 | 0.100 | 24,500,000 | 0.100 |
| 13/01/2026 | 0.106 | 84.400 | 33,468,000 | 36.074 | 16,724,000 | 0.132 | 16,744,000 | 0.132 |
| 12/01/2026 | 0.102 | 83.700 | 0 | 36.475 | ||||
| 09/01/2026 | 0.114 | 84.300 | 604,000 | 36.263 | 302,000 | 0.089 | 302,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |