24194 中壽國君六六沽Ａ (认沽证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 34.460 | 104,920,000 | 45.352 | 52,100,000 | 0.052 | 52,660,000 | 0.052 |
| 02/02/2026 | 0.063 | 33.500 | 84,240,000 | 44.612 | 42,580,000 | 0.062 | 41,010,000 | 0.062 |
| 30/01/2026 | 0.050 | 34.880 | 102,950,000 | 44.781 | 51,870,000 | 0.052 | 50,940,000 | 0.051 |
| 29/01/2026 | 0.044 | 35.520 | 123,340,000 | 44.633 | 60,710,000 | 0.048 | 62,460,000 | 0.048 |
| 28/01/2026 | 0.047 | 35.180 | 63,910,000 | 44.436 | 31,560,000 | 0.048 | 32,340,000 | 0.048 |
| 27/01/2026 | 0.055 | 34.100 | 82,900,000 | 43.461 | 40,250,000 | 0.064 | 42,410,000 | 0.064 |
| 26/01/2026 | 0.079 | 32.180 | 700,000 | 42.901 | 330,000 | 0.077 | 350,000 | 0.078 |
| 23/01/2026 | 0.091 | 31.540 | 60,660,000 | 42.705 | 30,330,000 | 0.104 | 30,330,000 | 0.104 |
| 22/01/2026 | 0.090 | 31.720 | 82,230,000 | 42.990 | 41,140,000 | 0.077 | 41,040,000 | 0.077 |
| 21/01/2026 | 0.068 | 32.980 | 41,750,000 | 42.341 | 20,850,000 | 0.070 | 20,700,000 | 0.070 |
| 20/01/2026 | 0.063 | 33.400 | 2,200,000 | 42.329 | 950,000 | 0.069 | 1,100,000 | 0.067 |
| 19/01/2026 | 0.082 | 32.020 | 21,130,000 | 41.977 | 10,490,000 | 0.086 | 10,590,000 | 0.086 |
| 16/01/2026 | 0.089 | 31.940 | 40,660,000 | 42.688 | 20,330,000 | 0.100 | 20,330,000 | 0.100 |
| 15/01/2026 | 0.094 | 31.760 | 61,530,000 | 42.913 | 30,740,000 | 0.096 | 30,740,000 | 0.095 |
| 14/01/2026 | 0.083 | 32.700 | 20,700,000 | 43.667 | 10,350,000 | 0.088 | 10,350,000 | 0.088 |
| 13/01/2026 | 0.083 | 33.000 | 0 | 44.525 | ||||
| 12/01/2026 | 0.095 | 31.880 | 70,000 | 43.170 | 70,000 | 0.103 | ||
| 09/01/2026 | 0.097 | 31.480 | 410,000 | 41.800 | 170,000 | 0.097 | 240,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |