24198 新奧摩通六乙購Ａ (认购证)
按盘价 
0.151 +0.013 (+9.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.138 | 66.950 | 1,120,000 | 64.862 | 560,000 | 0.140 | 560,000 | 0.138 |
| 02/02/2026 | 0.141 | 67.350 | 5,000 | 64.792 | 5,000 | 0.136 | ||
| 30/01/2026 | 0.143 | 67.350 | 13,395,000 | 64.920 | 6,695,000 | 0.146 | 6,700,000 | 0.146 |
| 29/01/2026 | 0.156 | 69.000 | 200,000 | 65.000 | 100,000 | 0.152 | 100,000 | 0.153 |
| 28/01/2026 | 0.151 | 68.500 | 420,000 | 64.628 | 210,000 | 0.151 | 210,000 | 0.151 |
| 27/01/2026 | 0.148 | 67.800 | 100,000 | 64.954 | 50,000 | 0.147 | 50,000 | 0.146 |
| 26/01/2026 | 0.145 | 67.250 | 5,000 | 65.069 | 5,000 | 0.145 | ||
| 23/01/2026 | 0.153 | 68.250 | 0 | 64.902 | ||||
| 22/01/2026 | 0.157 | 68.650 | 0 | 65.010 | ||||
| 21/01/2026 | 0.154 | 68.000 | 0 | 65.304 | ||||
| 20/01/2026 | 0.155 | 68.250 | 5,000 | 65.012 | 5,000 | 0.150 | ||
| 19/01/2026 | 0.157 | 68.100 | 0 | 65.568 | ||||
| 16/01/2026 | 0.157 | 68.200 | 0 | 65.107 | ||||
| 15/01/2026 | 0.159 | 68.200 | 0 | 65.424 | ||||
| 14/01/2026 | 0.167 | 69.500 | 0 | 64.915 | ||||
| 13/01/2026 | 0.166 | 69.050 | 2,910,000 | 65.219 | 1,455,000 | 0.167 | 1,455,000 | 0.168 |
| 12/01/2026 | 0.160 | 68.050 | 0 | 65.466 | ||||
| 09/01/2026 | 0.161 | 68.300 | 20,000 | 64.981 | 10,000 | 0.161 | 10,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |