24200 恒指花旗六六沽Ｂ (认沽证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.094 | 26,834.770 | 37,920,000 | 24.287 | 19,350,000 | 0.094 | 18,430,000 | 0.094 |
| 02/02/2026 | 0.100 | 26,775.570 | 39,900,000 | 24.718 | 20,520,000 | 0.099 | 17,300,000 | 0.098 |
| 30/01/2026 | 0.079 | 27,387.110 | 57,780,000 | 24.440 | 38,830,000 | 0.075 | 18,570,000 | 0.074 |
| 29/01/2026 | 0.066 | 27,968.090 | 59,610,000 | 24.804 | 26,160,000 | 0.065 | 31,460,000 | 0.065 |
| 28/01/2026 | 0.069 | 27,826.910 | 55,170,000 | 24.590 | 21,660,000 | 0.070 | 31,840,000 | 0.070 |
| 27/01/2026 | 0.081 | 27,126.950 | 34,620,000 | 23.354 | 17,960,000 | 0.082 | 16,650,000 | 0.081 |
| 26/01/2026 | 0.090 | 26,765.520 | 24,570,000 | 22.864 | 14,360,000 | 0.089 | 9,750,000 | 0.089 |
| 23/01/2026 | 0.089 | 26,749.510 | 5,950,000 | 22.441 | 2,290,000 | 0.089 | 3,650,000 | 0.089 |
| 22/01/2026 | 0.095 | 26,629.960 | 22,890,000 | 22.564 | 10,310,000 | 0.095 | 12,580,000 | 0.095 |
| 21/01/2026 | 0.098 | 26,585.060 | 38,910,000 | 22.641 | 14,310,000 | 0.100 | 24,590,000 | 0.099 |
| 20/01/2026 | 0.102 | 26,487.510 | 48,420,000 | 22.607 | 24,210,000 | 0.099 | 24,210,000 | 0.099 |
| 19/01/2026 | 0.100 | 26,563.900 | 47,430,000 | 22.665 | 23,510,000 | 0.099 | 23,720,000 | 0.099 |
| 16/01/2026 | 0.094 | 26,844.960 | 19,960,000 | 22.979 | 9,550,000 | 0.094 | 10,410,000 | 0.093 |
| 15/01/2026 | 0.092 | 26,923.620 | 23,460,000 | 23.006 | 12,040,000 | 0.091 | 11,420,000 | 0.091 |
| 14/01/2026 | 0.092 | 26,999.810 | 14,800,000 | 23.240 | 7,090,000 | 0.090 | 7,710,000 | 0.090 |
| 13/01/2026 | 26,848.470 | 0 | ||||||
| 12/01/2026 | 26,608.480 | 0 | ||||||
| 09/01/2026 | 26,231.790 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |