24206 港交星展六五沽Ａ (认沽证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.120 | 424.200 | 850,000 | 28.883 | 360,000 | 0.124 | 370,000 | 0.121 |
| 30/01/2026 | 0.100 | 432.200 | 2,550,000 | 28.556 | 1,850,000 | 0.094 | 490,000 | 0.095 |
| 29/01/2026 | 0.076 | 444.200 | 49,320,000 | 28.596 | 23,320,000 | 0.087 | 24,760,000 | 0.086 |
| 28/01/2026 | 0.087 | 439.200 | 2,350,000 | 28.660 | 1,100,000 | 0.092 | 1,100,000 | 0.095 |
| 27/01/2026 | 0.109 | 430.400 | 960,000 | 28.861 | 480,000 | 0.108 | 480,000 | 0.111 |
| 26/01/2026 | 0.130 | 423.000 | 2,040,000 | 28.933 | 1,020,000 | 0.131 | 1,020,000 | 0.131 |
| 23/01/2026 | 0.129 | 422.000 | 2,480,000 | 28.117 | 1,240,000 | 0.119 | 1,240,000 | 0.121 |
| 22/01/2026 | 0.123 | 426.400 | 3,240,000 | 28.776 | 1,620,000 | 0.121 | 1,620,000 | 0.118 |
| 21/01/2026 | 0.123 | 427.400 | 1,050,000 | 29.001 | 570,000 | 0.128 | 480,000 | 0.126 |
| 20/01/2026 | 0.127 | 427.000 | 2,340,000 | 29.264 | 1,170,000 | 0.126 | 1,170,000 | 0.127 |
| 19/01/2026 | 0.121 | 431.800 | 51,000,000 | 29.963 | 26,800,000 | 0.116 | 23,290,000 | 0.115 |
| 16/01/2026 | 0.108 | 438.400 | 53,130,000 | 29.974 | 26,380,000 | 0.107 | 26,590,000 | 0.107 |
| 15/01/2026 | 0.108 | 438.600 | 81,820,000 | 29.923 | 40,640,000 | 0.107 | 40,910,000 | 0.107 |
| 14/01/2026 | 0.121 | 434.800 | 53,240,000 | 30.343 | 25,020,000 | 0.120 | 28,220,000 | 0.121 |
| 13/01/2026 | 0.137 | 431.800 | 88,690,000 | 31.360 | 44,340,000 | 0.124 | 44,350,000 | 0.124 |
| 12/01/2026 | 0.156 | 426.200 | 37,000,000 | 31.697 | 18,500,000 | 0.168 | 18,500,000 | 0.168 |
| 09/01/2026 | 0.158 | 426.800 | 48,600,000 | 31.798 | 24,300,000 | 0.158 | 24,300,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |