24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.215 -0.003 (-1.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.218 | 61.650 | 160,000 | 34.183 | 140,000 | 0.212 | 20,000 | 0.206 |
| 18/03/2026 | 0.171 | 63.400 | 1,010,000 | 33.830 | 1,010,000 | 0.181 | ||
| 17/03/2026 | 0.182 | 63.100 | 2,675,000 | 34.071 | 805,000 | 0.168 | 1,870,000 | 0.176 |
| 16/03/2026 | 0.212 | 62.250 | 60,000 | 34.701 | 25,000 | 0.213 | 35,000 | 0.217 |
| 13/03/2026 | 0.225 | 62.250 | 20,000 | 35.429 | 10,000 | 0.215 | 10,000 | 0.215 |
| 12/03/2026 | 0.213 | 62.850 | 30,000 | 35.629 | 30,000 | 0.227 | ||
| 11/03/2026 | 0.201 | 63.500 | 2,250,000 | 35.867 | 1,110,000 | 0.192 | 1,140,000 | 0.192 |
| 10/03/2026 | 0.203 | 63.450 | 3,730,000 | 35.879 | 1,840,000 | 0.212 | 1,890,000 | 0.210 |
| 09/03/2026 | 0.244 | 62.650 | 20,900,000 | 37.540 | 10,475,000 | 0.277 | 10,425,000 | 0.277 |
| 06/03/2026 | 0.184 | 64.650 | 28,475,000 | 36.115 | 14,240,000 | 0.202 | 14,235,000 | 0.201 |
| 05/03/2026 | 0.196 | 64.050 | 35,580,000 | 35.844 | 17,785,000 | 0.170 | 17,790,000 | 0.169 |
| 04/03/2026 | 0.193 | 64.550 | 620,000 | 36.465 | 370,000 | 0.221 | 250,000 | 0.228 |
| 03/03/2026 | 0.147 | 66.000 | 160,000 | 34.789 | 160,000 | 0.147 | ||
| 02/03/2026 | 0.144 | 66.400 | 215,000 | 35.085 | 190,000 | 0.151 | 25,000 | 0.158 |
| 27/02/2026 | 0.114 | 68.000 | 395,000 | 34.297 | 260,000 | 0.119 | 135,000 | 0.121 |
| 26/02/2026 | 0.126 | 67.850 | 1,295,000 | 35.214 | 500,000 | 0.126 | 795,000 | 0.127 |
| 25/02/2026 | 0.101 | 71.150 | 0 | 37.328 | ||||
| 24/02/2026 | 0.116 | 69.800 | 0 | 36.975 | ||||
| 23/02/2026 | 0.090 | 72.800 | 20,000 | 38.001 | 20,000 | 0.090 | ||
| 20/02/2026 | 0.111 | 70.550 | 0 | 36.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |