24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.123 -0.013 (-9.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.136 | 70.700 | 330,000 | 37.703 | 275,000 | 0.139 | 20,000 | 0.137 |
| 30/01/2026 | 0.106 | 72.700 | 36,575,000 | 36.873 | 18,395,000 | 0.098 | 18,180,000 | 0.098 |
| 29/01/2026 | 0.100 | 73.300 | 7,280,000 | 36.833 | 3,485,000 | 0.108 | 3,770,000 | 0.108 |
| 28/01/2026 | 0.118 | 70.950 | 14,650,000 | 35.675 | 7,155,000 | 0.125 | 7,370,000 | 0.124 |
| 27/01/2026 | 0.130 | 69.700 | 20,000 | 35.092 | 20,000 | 0.130 | ||
| 26/01/2026 | 0.152 | 68.100 | 10,000 | 34.736 | 10,000 | 0.152 | ||
| 23/01/2026 | 0.163 | 67.000 | 4,600,000 | 33.732 | 2,250,000 | 0.162 | 2,300,000 | 0.163 |
| 22/01/2026 | 0.168 | 66.900 | 5,000 | 33.910 | 5,000 | 0.143 | ||
| 21/01/2026 | 0.149 | 68.500 | 75,000 | 34.570 | 35,000 | 0.149 | 40,000 | 0.147 |
| 20/01/2026 | 0.143 | 69.000 | 12,190,000 | 34.652 | 6,095,000 | 0.152 | 6,095,000 | 0.152 |
| 19/01/2026 | 0.153 | 68.400 | 320,000 | 34.597 | 300,000 | 0.153 | 20,000 | 0.160 |
| 16/01/2026 | 0.158 | 68.650 | 45,625,000 | 35.117 | 22,795,000 | 0.153 | 22,700,000 | 0.152 |
| 15/01/2026 | 0.142 | 69.550 | 13,115,000 | 34.857 | 6,495,000 | 0.143 | 6,620,000 | 0.143 |
| 14/01/2026 | 0.157 | 68.700 | 80,650,000 | 34.914 | 40,820,000 | 0.151 | 39,830,000 | 0.151 |
| 13/01/2026 | 0.139 | 70.000 | 19,360,000 | 35.084 | 9,030,000 | 0.135 | 10,330,000 | 0.134 |
| 12/01/2026 | 0.154 | 68.500 | 10,000 | 34.265 | 5,000 | 0.161 | 5,000 | 0.167 |
| 09/01/2026 | 70.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |