24210 騰訊法巴六七沽Ａ (认沽证)
按盘价 
0.385 +0.085 (+28.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.300 | 581.000 | 18,600,000 | 28.194 | 7,840,000 | 0.295 | 7,110,000 | 0.279 |
| 02/02/2026 | 0.245 | 598.500 | 22,370,000 | 28.434 | 8,550,000 | 0.238 | 9,680,000 | 0.236 |
| 30/01/2026 | 0.211 | 606.000 | 11,520,000 | 27.336 | 7,640,000 | 0.195 | 2,070,000 | 0.198 |
| 29/01/2026 | 0.180 | 622.000 | 6,800,000 | 28.090 | 2,450,000 | 0.178 | 4,350,000 | 0.180 |
| 28/01/2026 | 0.182 | 621.000 | 6,270,000 | 27.977 | 630,000 | 0.186 | 5,550,000 | 0.181 |
| 27/01/2026 | 0.206 | 607.000 | 5,180,000 | 26.978 | 2,160,000 | 0.214 | 2,600,000 | 0.216 |
| 26/01/2026 | 0.224 | 599.500 | 14,310,000 | 26.628 | 7,130,000 | 0.232 | 7,120,000 | 0.233 |
| 23/01/2026 | 0.237 | 595.000 | 25,530,000 | 26.350 | 12,330,000 | 0.225 | 11,840,000 | 0.225 |
| 22/01/2026 | 0.230 | 597.500 | 22,640,000 | 26.337 | 10,270,000 | 0.229 | 11,250,000 | 0.230 |
| 21/01/2026 | 0.226 | 602.500 | 8,550,000 | 27.055 | 4,350,000 | 0.227 | 4,200,000 | 0.227 |
| 20/01/2026 | 0.227 | 601.000 | 15,470,000 | 26.744 | 7,140,000 | 0.234 | 7,730,000 | 0.232 |
| 19/01/2026 | 0.212 | 610.000 | 14,180,000 | 27.448 | 8,090,000 | 0.213 | 6,090,000 | 0.215 |
| 16/01/2026 | 0.208 | 617.500 | 12,450,000 | 28.396 | 6,320,000 | 0.204 | 5,320,000 | 0.205 |
| 15/01/2026 | 0.197 | 622.000 | 3,850,000 | 28.352 | 2,380,000 | 0.189 | 1,230,000 | 0.190 |
| 14/01/2026 | 0.178 | 633.000 | 4,980,000 | 28.796 | 510,000 | 0.176 | 4,470,000 | 0.179 |
| 13/01/2026 | 0.191 | 627.500 | 2,430,000 | 28.841 | 1,120,000 | 0.192 | 1,310,000 | 0.197 |
| 12/01/2026 | 0.204 | 623.000 | 970,000 | 28.925 | 480,000 | 0.206 | 480,000 | 0.206 |
| 09/01/2026 | 611.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |