24217 港交匯豐六五沽Ａ (认沽证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.116 | 424.200 | 19,230,000 | 28.354 | 9,030,000 | 0.116 | 8,960,000 | 0.115 |
| 30/01/2026 | 0.099 | 432.200 | 21,890,000 | 28.418 | 11,110,000 | 0.093 | 10,670,000 | 0.091 |
| 29/01/2026 | 0.077 | 444.200 | 13,970,000 | 28.750 | 5,630,000 | 0.085 | 6,490,000 | 0.085 |
| 28/01/2026 | 0.087 | 439.200 | 32,360,000 | 28.660 | 15,470,000 | 0.093 | 15,510,000 | 0.094 |
| 27/01/2026 | 0.104 | 430.400 | 18,790,000 | 28.191 | 8,970,000 | 0.105 | 8,860,000 | 0.106 |
| 26/01/2026 | 0.121 | 423.000 | 16,270,000 | 27.793 | 8,000,000 | 0.124 | 8,170,000 | 0.122 |
| 23/01/2026 | 0.125 | 422.000 | 13,800,000 | 27.619 | 6,730,000 | 0.120 | 6,740,000 | 0.120 |
| 22/01/2026 | 0.119 | 426.400 | 24,660,000 | 28.270 | 12,100,000 | 0.117 | 12,090,000 | 0.116 |
| 21/01/2026 | 0.120 | 427.400 | 16,780,000 | 28.621 | 8,080,000 | 0.126 | 8,040,000 | 0.125 |
| 20/01/2026 | 0.121 | 427.000 | 59,310,000 | 28.511 | 28,550,000 | 0.119 | 28,730,000 | 0.118 |
| 19/01/2026 | 0.115 | 431.800 | 26,340,000 | 29.196 | 13,010,000 | 0.113 | 12,920,000 | 0.113 |
| 16/01/2026 | 0.102 | 438.400 | 34,290,000 | 29.181 | 16,800,000 | 0.101 | 16,900,000 | 0.101 |
| 15/01/2026 | 0.104 | 438.600 | 10,560,000 | 29.397 | 5,220,000 | 0.106 | 5,220,000 | 0.106 |
| 14/01/2026 | 0.115 | 434.800 | 11,200,000 | 29.583 | 5,600,000 | 0.114 | 5,600,000 | 0.113 |
| 13/01/2026 | 0.124 | 431.800 | 14,040,000 | 29.760 | 7,020,000 | 0.116 | 7,020,000 | 0.115 |
| 12/01/2026 | 0.138 | 426.200 | 11,720,000 | 29.564 | 5,860,000 | 0.149 | 5,860,000 | 0.149 |
| 09/01/2026 | 0.139 | 426.800 | 56,060,000 | 29.570 | 28,030,000 | 0.144 | 28,030,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |