24221 平安摩通七五沽Ａ (认沽证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.165 | 71.300 | 1,700,000 | 35.260 | ||||
| 02/02/2026 | 0.171 | 70.700 | 3,900,000 | 35.522 | 1,950,000 | 0.165 | 1,950,000 | 0.165 |
| 30/01/2026 | 0.155 | 72.700 | 1,050,000 | 35.083 | 525,000 | 0.149 | 525,000 | 0.148 |
| 29/01/2026 | 0.152 | 73.300 | 150,000 | 35.226 | 75,000 | 0.161 | 75,000 | 0.163 |
| 28/01/2026 | 0.164 | 70.950 | 13,400,000 | 34.460 | 11,875,000 | 0.165 | 675,000 | 0.166 |
| 27/01/2026 | 0.171 | 69.700 | 6,850,000 | 34.112 | 325,000 | 0.173 | 6,525,000 | 0.179 |
| 26/01/2026 | 0.183 | 68.100 | 7,050,000 | 33.995 | 1,025,000 | 0.182 | 6,025,000 | 0.185 |
| 23/01/2026 | 0.189 | 67.000 | 0 | 33.371 | ||||
| 22/01/2026 | 0.189 | 66.900 | 0 | 33.195 | ||||
| 21/01/2026 | 0.177 | 68.500 | 100,000 | 33.363 | 50,000 | 0.177 | 50,000 | 0.177 |
| 20/01/2026 | 0.173 | 69.000 | 0 | 33.339 | ||||
| 19/01/2026 | 0.179 | 68.400 | 50,000 | 33.534 | 25,000 | 0.184 | 25,000 | 0.185 |
| 16/01/2026 | 68.650 | 0 | ||||||
| 15/01/2026 | 69.550 | 0 | ||||||
| 14/01/2026 | 68.700 | 0 | ||||||
| 13/01/2026 | 70.000 | 0 | ||||||
| 12/01/2026 | 68.500 | 0 | ||||||
| 09/01/2026 | 70.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |