24225 理想信證六九沽Ａ (认沽证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.221 | 50.650 | 0 | 63.147 | ||||
| 04/08/2026 | 0.224 | 50.450 | 300,000 | 62.790 | 300,000 | 0.225 | ||
| 03/08/2026 | 0.203 | 51.850 | 390,000 | 61.152 | 90,000 | 0.202 | 300,000 | 0.203 |
| 31/07/2026 | 0.182 | 53.400 | 0 | 59.263 | ||||
| 30/07/2026 | 0.172 | 54.250 | 50,000 | 59.112 | 50,000 | 0.163 | ||
| 29/07/2026 | 0.171 | 54.600 | 150,000 | 60.488 | 150,000 | 0.170 | ||
| 28/07/2026 | 0.236 | 49.680 | 0 | 60.263 | ||||
| 27/07/2026 | 0.260 | 48.080 | 0 | 59.984 | ||||
| 24/07/2026 | 0.260 | 47.980 | 0 | 57.606 | ||||
| 23/07/2026 | 0.255 | 48.960 | 0 | 64.263 | ||||
| 22/07/2026 | 0.275 | 47.640 | 300,000 | 64.411 | 300,000 | 0.275 | ||
| 21/07/2026 | 0.250 | 48.640 | 80,000 | 56.543 | 80,000 | 0.250 | ||
| 20/07/2026 | 0.246 | 49.120 | 35,000 | 58.428 | 35,000 | 0.242 | ||
| 17/07/2026 | 0.255 | 48.940 | 10,000 | 61.679 | ||||
| 16/07/2026 | 0.228 | 50.400 | 50,000 | 57.201 | 20,000 | 0.227 | ||
| 15/07/2026 | 0.250 | 48.780 | 10,000 | 56.060 | 10,000 | 0.247 | ||
| 14/07/2026 | 0.255 | 48.560 | 10,000 | 56.714 | 10,000 | 0.270 | ||
| 13/07/2026 | 0.280 | 47.200 | 115,000 | 59.654 | 105,000 | 0.276 | ||
| 10/07/2026 | 0.280 | 47.420 | 0 | 61.001 | ||||
| 09/07/2026 | 0.285 | 46.760 | 170,000 | 57.136 | 100,000 | 0.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |