24231 中壽信證六六沽Ａ (认沽证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.047 | 34.460 | 410,000 | 43.331 | 90,000 | 0.044 | ||
| 02/02/2026 | 0.059 | 33.500 | 700,000 | 43.505 | ||||
| 30/01/2026 | 0.047 | 34.880 | 1,520,000 | 43.840 | ||||
| 29/01/2026 | 0.040 | 35.520 | 1,050,000 | 43.336 | ||||
| 28/01/2026 | 0.042 | 35.180 | 1,290,000 | 42.896 | 80,000 | 0.045 | ||
| 27/01/2026 | 0.052 | 34.100 | 6,650,000 | 42.573 | 1,660,000 | 0.060 | 3,200,000 | 0.060 |
| 26/01/2026 | 0.076 | 32.180 | 62,970,000 | 42.130 | 30,610,000 | 0.081 | 30,940,000 | 0.081 |
| 23/01/2026 | 0.089 | 31.540 | 60,600,000 | 42.170 | 29,460,000 | 0.096 | 29,540,000 | 0.096 |
| 22/01/2026 | 0.090 | 31.720 | 930,000 | 42.851 | 470,000 | 0.076 | 280,000 | 0.072 |
| 21/01/2026 | 0.069 | 32.980 | 1,850,000 | 42.437 | 760,000 | 0.074 | 240,000 | 0.071 |
| 20/01/2026 | 0.064 | 33.400 | 14,790,000 | 42.436 | 6,600,000 | 0.075 | 6,710,000 | 0.075 |
| 19/01/2026 | 0.085 | 32.020 | 21,370,000 | 42.449 | 10,830,000 | 0.089 | 8,650,000 | 0.091 |
| 16/01/2026 | 0.091 | 31.940 | 29,860,000 | 42.944 | 13,850,000 | 0.095 | 13,070,000 | 0.095 |
| 15/01/2026 | 0.096 | 31.760 | 40,060,000 | 43.158 | 21,520,000 | 0.092 | 12,400,000 | 0.094 |
| 14/01/2026 | 0.084 | 32.700 | 38,170,000 | 43.740 | 10,500,000 | 0.096 | 24,300,000 | 0.089 |
| 13/01/2026 | 0.091 | 33.000 | 20,280,000 | 46.006 | 10,080,000 | 0.096 | 10,200,000 | 0.096 |
| 12/01/2026 | 0.111 | 31.880 | 20,260,000 | 46.014 | 10,130,000 | 0.121 | 10,130,000 | 0.121 |
| 09/01/2026 | 0.123 | 31.480 | 7,740,000 | 46.338 | 3,870,000 | 0.123 | 3,870,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |