24238 美團信證六九沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.178 | 93.200 | 28,415,000 | 39.888 | ||||
| 02/02/2026 | 0.168 | 94.850 | 32,300,000 | 40.194 | 13,415,000 | 0.168 | 14,245,000 | 0.167 |
| 30/01/2026 | 0.151 | 97.200 | 11,980,000 | 39.761 | 6,355,000 | 0.146 | 5,600,000 | 0.146 |
| 29/01/2026 | 0.144 | 98.600 | 5,530,000 | 40.033 | 2,750,000 | 0.149 | 2,335,000 | 0.149 |
| 28/01/2026 | 0.147 | 98.350 | 6,675,000 | 40.218 | 3,375,000 | 0.153 | 2,550,000 | 0.151 |
| 27/01/2026 | 0.155 | 96.550 | 23,300,000 | 39.504 | 10,845,000 | 0.158 | 12,415,000 | 0.158 |
| 26/01/2026 | 0.159 | 97.100 | 9,885,000 | 40.828 | 4,980,000 | 0.160 | 4,755,000 | 0.160 |
| 23/01/2026 | 0.155 | 97.550 | 13,500,000 | 40.383 | 6,275,000 | 0.155 | 6,465,000 | 0.154 |
| 22/01/2026 | 0.160 | 97.000 | 9,330,000 | 40.559 | 4,960,000 | 0.158 | 3,420,000 | 0.160 |
| 21/01/2026 | 0.154 | 97.300 | 14,690,000 | 39.743 | 5,935,000 | 0.162 | 7,910,000 | 0.163 |
| 20/01/2026 | 0.166 | 97.350 | 15,605,000 | 41.910 | 7,515,000 | 0.163 | 7,700,000 | 0.162 |
| 19/01/2026 | 0.164 | 98.500 | 7,420,000 | 42.803 | 3,615,000 | 0.159 | 3,630,000 | 0.159 |
| 16/01/2026 | 0.159 | 100.000 | 1,735,000 | 43.314 | 855,000 | 0.152 | 865,000 | 0.152 |
| 15/01/2026 | 0.153 | 100.800 | 5,770,000 | 43.000 | 2,695,000 | 0.149 | 2,555,000 | 0.148 |
| 14/01/2026 | 0.151 | 101.500 | 3,815,000 | 43.288 | 1,745,000 | 0.147 | 1,840,000 | 0.147 |
| 13/01/2026 | 0.135 | 104.900 | 515,000 | 43.759 | 185,000 | 0.138 | 325,000 | 0.137 |
| 12/01/2026 | 105.000 | 0 | ||||||
| 09/01/2026 | 98.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |