24239 匯聚信證六七購Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.181 | 17.270 | 8,990,000 | 94.068 | ||||
| 02/02/2026 | 0.124 | 15.320 | 350,000 | 94.813 | 160,000 | 0.120 | 190,000 | 0.120 |
| 30/01/2026 | 0.133 | 15.500 | 4,210,000 | 95.011 | 2,000,000 | 0.146 | 2,060,000 | 0.147 |
| 29/01/2026 | 0.118 | 14.820 | 1,210,000 | 95.944 | 570,000 | 0.125 | 540,000 | 0.125 |
| 28/01/2026 | 0.131 | 15.300 | 8,530,000 | 95.495 | 5,200,000 | 0.148 | 2,330,000 | 0.144 |
| 27/01/2026 | 0.122 | 15.000 | 4,350,000 | 95.031 | 2,080,000 | 0.122 | 2,270,000 | 0.122 |
| 26/01/2026 | 0.111 | 14.600 | 83,060,000 | 94.683 | 38,910,000 | 0.115 | 42,370,000 | 0.115 |
| 23/01/2026 | 0.147 | 15.680 | 65,930,000 | 95.281 | 31,930,000 | 0.160 | 32,580,000 | 0.160 |
| 22/01/2026 | 0.182 | 16.700 | 40,670,000 | 95.415 | 20,260,000 | 0.174 | 20,410,000 | 0.173 |
| 21/01/2026 | 0.169 | 16.250 | 77,790,000 | 95.671 | 38,550,000 | 0.168 | 39,030,000 | 0.168 |
| 20/01/2026 | 0.167 | 16.110 | 57,480,000 | 96.037 | 28,420,000 | 0.175 | 28,750,000 | 0.174 |
| 19/01/2026 | 0.196 | 16.750 | 66,080,000 | 97.437 | 32,970,000 | 0.191 | 33,030,000 | 0.190 |
| 16/01/2026 | 0.177 | 16.280 | 61,310,000 | 95.957 | 30,540,000 | 0.179 | 30,690,000 | 0.179 |
| 15/01/2026 | 0.183 | 16.050 | 55,470,000 | 99.060 | 27,850,000 | 0.171 | 27,360,000 | 0.170 |
| 14/01/2026 | 0.146 | 14.740 | 27,330,000 | 100.290 | 13,410,000 | 0.150 | 13,890,000 | 0.149 |
| 13/01/2026 | 0.145 | 14.680 | 35,960,000 | 100.172 | 16,960,000 | 0.146 | 18,520,000 | 0.146 |
| 12/01/2026 | 0.162 | 15.190 | 49,930,000 | 100.121 | 24,570,000 | 0.159 | 25,110,000 | 0.159 |
| 09/01/2026 | 0.186 | 15.720 | 30,370,000 | 100.807 | 14,410,000 | 0.190 | 15,760,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |