24246 阿里摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 104.900 | 0 | 75.860 | ||||
| 17/06/2026 | 0.010 | 106.900 | 100,000 | 70.236 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 68.721 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 62.937 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 58.102 | ||||
| 11/06/2026 | 0.010 | 107.400 | 100,000 | 62.322 | ||||
| 10/06/2026 | 0.010 | 113.500 | 560,000 | 52.219 | ||||
| 09/06/2026 | 0.010 | 116.071 | 500,000 | 45.147 | ||||
| 08/06/2026 | 0.010 | 117.771 | 7,220,000 | 41.568 | ||||
| 05/06/2026 | 0.015 | 121.371 | 11,700,000 | 38.959 | 1,240,000 | 0.019 | ||
| 04/06/2026 | 0.020 | 122.471 | 13,390,000 | 40.826 | 3,070,000 | 0.022 | ||
| 03/06/2026 | 0.027 | 125.571 | 16,200,000 | 39.651 | 6,220,000 | 0.028 | ||
| 02/06/2026 | 0.042 | 129.871 | 31,340,000 | 39.688 | 5,210,000 | 0.036 | 3,780,000 | 0.031 |
| 01/06/2026 | 0.020 | 121.771 | 12,500,000 | 40.552 | 1,830,000 | 0.020 | ||
| 29/05/2026 | 0.017 | 119.871 | 18,290,000 | 39.921 | 5,840,000 | 0.019 | ||
| 28/05/2026 | 0.020 | 120.771 | 15,160,000 | 40.419 | 4,250,000 | 0.019 | ||
| 27/05/2026 | 0.026 | 123.271 | 12,380,000 | 40.006 | 2,930,000 | 0.025 | 2,140,000 | 0.030 |
| 26/05/2026 | 0.036 | 126.571 | 8,950,000 | 39.776 | 2,230,000 | 0.037 | ||
| 22/05/2026 | 0.035 | 125.971 | 12,720,000 | 38.698 | 6,770,000 | 0.035 | ||
| 21/05/2026 | 0.035 | 124.971 | 26,250,000 | 40.164 | 5,380,000 | 0.040 | 5,950,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |