24246 阿里摩利六七購Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.335 | 161.000 | 0 | 48.684 | ||||
| 02/02/2026 | 0.355 | 163.300 | 0 | 49.296 | ||||
| 30/01/2026 | 0.405 | 169.200 | 0 | 50.056 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 47.349 | ||||
| 28/01/2026 | 0.425 | 173.500 | 0 | 44.982 | ||||
| 27/01/2026 | 0.395 | 169.900 | 0 | 44.585 | ||||
| 26/01/2026 | 0.375 | 165.200 | 0 | 49.689 | ||||
| 23/01/2026 | 0.390 | 168.500 | 0 | 45.946 | ||||
| 22/01/2026 | 0.355 | 164.800 | 0 | 44.030 | ||||
| 21/01/2026 | 0.345 | 163.200 | 0 | 44.604 | ||||
| 20/01/2026 | 0.325 | 159.700 | 0 | 46.318 | ||||
| 19/01/2026 | 0.340 | 160.400 | 0 | 48.929 | ||||
| 16/01/2026 | 0.375 | 166.200 | 0 | 45.840 | ||||
| 15/01/2026 | 0.380 | 164.600 | 0 | 50.673 | ||||
| 14/01/2026 | 0.395 | 169.000 | 0 | 44.909 | ||||
| 13/01/2026 | 0.330 | 159.900 | 160,000 | 46.106 | 80,000 | 0.330 | ||
| 12/01/2026 | 0.300 | 154.300 | 80,000 | 48.823 | 80,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |