24250 優必摩利六七購Ａ (认购证)
按盘价 
0.121 -0.014 (-10.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.135 | 133.900 | 5,675,000 | 91.922 | 2,815,000 | 0.127 | 2,830,000 | 0.127 |
| 02/02/2026 | 0.123 | 130.400 | 15,505,000 | 91.407 | 10,325,000 | 0.128 | 4,750,000 | 0.131 |
| 30/01/2026 | 0.154 | 139.900 | 20,930,000 | 90.475 | 10,550,000 | 0.151 | 10,345,000 | 0.151 |
| 29/01/2026 | 0.164 | 142.300 | 12,680,000 | 90.604 | 6,110,000 | 0.171 | 6,485,000 | 0.172 |
| 28/01/2026 | 0.172 | 144.400 | 12,840,000 | 90.423 | 6,560,000 | 0.165 | 6,210,000 | 0.165 |
| 27/01/2026 | 0.163 | 141.100 | 9,890,000 | 90.963 | 4,665,000 | 0.157 | 5,095,000 | 0.157 |
| 26/01/2026 | 0.169 | 141.900 | 16,505,000 | 91.526 | 4,835,000 | 0.182 | 11,670,000 | 0.175 |
| 23/01/2026 | 0.183 | 144.000 | 6,650,000 | 92.344 | 3,350,000 | 0.170 | 3,300,000 | 0.171 |
| 22/01/2026 | 0.175 | 141.400 | 5,130,000 | 92.568 | 2,530,000 | 0.179 | 2,600,000 | 0.179 |
| 21/01/2026 | 0.195 | 145.000 | 5,180,000 | 93.879 | 2,580,000 | 0.189 | 2,600,000 | 0.189 |
| 20/01/2026 | 0.176 | 139.400 | 9,400,000 | 94.280 | 4,700,000 | 0.179 | 4,700,000 | 0.179 |
| 19/01/2026 | 0.200 | 144.700 | 2,825,000 | 94.903 | 1,400,000 | 0.194 | 1,425,000 | 0.194 |
| 16/01/2026 | 133.200 | 0 | ||||||
| 15/01/2026 | 129.800 | 0 | ||||||
| 14/01/2026 | 128.100 | 0 | ||||||
| 13/01/2026 | 131.200 | 0 | ||||||
| 12/01/2026 | 132.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |