24251 吉利摩利六六購Ｂ (认购证)
按盘价 
0.164 +0.060 (+57.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.104 | 18.340 | 39,345,000 | 46.879 | 19,680,000 | 0.107 | 18,205,000 | 0.107 |
| 18/03/2026 | 0.096 | 18.150 | 80,990,000 | 46.727 | 36,505,000 | 0.099 | 35,980,000 | 0.099 |
| 17/03/2026 | 0.133 | 18.840 | 48,965,000 | 47.025 | 21,810,000 | 0.135 | 21,400,000 | 0.135 |
| 16/03/2026 | 0.095 | 18.020 | 27,450,000 | 47.085 | 9,420,000 | 0.079 | 12,685,000 | 0.078 |
| 13/03/2026 | 0.076 | 17.400 | 12,650,000 | 47.463 | 4,965,000 | 0.079 | 6,000,000 | 0.080 |
| 12/03/2026 | 0.085 | 17.560 | 25,215,000 | 47.823 | 10,600,000 | 0.089 | 11,305,000 | 0.089 |
| 11/03/2026 | 0.082 | 17.390 | 37,680,000 | 48.297 | 16,340,000 | 0.074 | 17,085,000 | 0.073 |
| 10/03/2026 | 0.042 | 16.070 | 9,630,000 | 48.062 | 4,815,000 | 0.044 | 4,815,000 | 0.044 |
| 09/03/2026 | 0.036 | 15.810 | 9,800,000 | 47.758 | 4,740,000 | 0.032 | 4,740,000 | 0.033 |
| 06/03/2026 | 0.048 | 16.360 | 5,400,000 | 46.819 | 2,750,000 | 0.033 | 2,650,000 | 0.032 |
| 05/03/2026 | 0.028 | 15.160 | 3,760,000 | 48.408 | 1,905,000 | 0.032 | 1,855,000 | 0.032 |
| 04/03/2026 | 0.026 | 15.130 | 5,240,000 | 47.586 | 2,570,000 | 0.030 | 2,670,000 | 0.030 |
| 03/03/2026 | 0.032 | 15.410 | 4,945,000 | 47.765 | 2,525,000 | 0.037 | 2,420,000 | 0.038 |
| 02/03/2026 | 0.038 | 15.770 | 4,980,000 | 47.112 | 2,490,000 | 0.040 | 2,490,000 | 0.040 |
| 27/02/2026 | 0.051 | 16.150 | 2,795,000 | 47.562 | 1,305,000 | 0.052 | 1,490,000 | 0.052 |
| 26/02/2026 | 0.054 | 16.310 | 7,250,000 | 47.005 | 3,590,000 | 0.058 | 3,630,000 | 0.057 |
| 25/02/2026 | 0.064 | 16.650 | 7,050,000 | 46.777 | 3,500,000 | 0.070 | 3,550,000 | 0.070 |
| 24/02/2026 | 0.072 | 16.800 | 6,000,000 | 47.215 | 3,000,000 | 0.072 | 3,000,000 | 0.072 |
| 23/02/2026 | 0.085 | 17.190 | 5,850,000 | 46.786 | 2,895,000 | 0.081 | 2,875,000 | 0.082 |
| 20/02/2026 | 0.073 | 16.800 | 7,005,000 | 46.631 | 3,365,000 | 0.076 | 3,440,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |