24253 嗶哩信證六七購Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.078 | 197.500 | 54,204,000 | 63.636 | 10,748,000 | 0.082 | 38,542,000 | 0.083 |
| 18/03/2026 | 0.106 | 209.400 | 43,952,000 | 63.250 | 21,800,000 | 0.111 | 20,270,000 | 0.111 |
| 17/03/2026 | 0.096 | 204.800 | 3,258,000 | 63.431 | 3,004,000 | 0.104 | 224,000 | 0.100 |
| 16/03/2026 | 0.095 | 202.800 | 71,792,000 | 64.197 | 34,056,000 | 0.081 | 36,210,000 | 0.081 |
| 13/03/2026 | 0.083 | 197.200 | 58,048,000 | 63.763 | 28,306,000 | 0.089 | 28,126,000 | 0.089 |
| 12/03/2026 | 0.088 | 199.700 | 57,904,000 | 63.333 | 28,558,000 | 0.088 | 28,838,000 | 0.089 |
| 11/03/2026 | 0.106 | 205.400 | 79,252,000 | 64.101 | 39,544,000 | 0.109 | 39,298,000 | 0.109 |
| 10/03/2026 | 0.109 | 205.600 | 93,540,000 | 64.399 | 46,692,000 | 0.104 | 43,872,000 | 0.104 |
| 09/03/2026 | 0.088 | 197.600 | 74,006,000 | 63.871 | 35,008,000 | 0.079 | 28,976,000 | 0.079 |
| 06/03/2026 | 0.097 | 201.200 | 402,702,000 | 63.283 | 189,876,000 | 0.104 | 206,864,000 | 0.104 |
| 05/03/2026 | 0.133 | 210.600 | 116,560,000 | 65.502 | 58,174,000 | 0.135 | 57,566,000 | 0.136 |
| 04/03/2026 | 0.126 | 208.200 | 116,110,000 | 65.270 | 57,330,000 | 0.127 | 58,390,000 | 0.127 |
| 03/03/2026 | 0.138 | 212.200 | 147,312,000 | 65.074 | 73,264,000 | 0.150 | 73,560,000 | 0.150 |
| 02/03/2026 | 0.143 | 213.600 | 174,418,000 | 64.996 | 86,316,000 | 0.151 | 86,798,000 | 0.151 |
| 27/02/2026 | 0.175 | 221.200 | 115,366,000 | 65.724 | 57,676,000 | 0.182 | 57,654,000 | 0.182 |
| 26/02/2026 | 0.165 | 218.200 | 44,764,000 | 65.543 | 22,192,000 | 0.184 | 22,212,000 | 0.184 |
| 25/02/2026 | 0.209 | 228.800 | 34,446,000 | 66.436 | 17,074,000 | 0.214 | 17,256,000 | 0.214 |
| 24/02/2026 | 0.222 | 230.800 | 106,126,000 | 67.098 | 52,308,000 | 0.212 | 53,566,000 | 0.211 |
| 23/02/2026 | 0.242 | 234.800 | 39,322,000 | 67.541 | 19,542,000 | 0.244 | 19,744,000 | 0.244 |
| 20/02/2026 | 0.226 | 229.600 | 45,222,000 | 67.726 | 21,128,000 | 0.230 | 22,984,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |