24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.198 +0.006 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.192 | 34.460 | 1,310,000 | 41.146 | 260,000 | 0.203 | 70,000 | 0.193 |
| 02/02/2026 | 0.210 | 33.500 | 4,490,000 | 40.322 | 1,590,000 | 0.208 | ||
| 30/01/2026 | 0.180 | 34.880 | 14,600,000 | 40.588 | 4,750,000 | 0.184 | 7,120,000 | 0.184 |
| 29/01/2026 | 0.168 | 35.520 | 6,750,000 | 40.772 | 3,620,000 | 0.165 | 2,040,000 | 0.164 |
| 28/01/2026 | 0.172 | 35.180 | 11,990,000 | 40.289 | 2,920,000 | 0.182 | 5,600,000 | 0.182 |
| 27/01/2026 | 0.196 | 34.100 | 35,100,000 | 40.085 | 14,280,000 | 0.216 | 16,950,000 | 0.218 |
| 26/01/2026 | 0.255 | 32.180 | 2,580,000 | 40.592 | 560,000 | 0.259 | 530,000 | 0.254 |
| 23/01/2026 | 0.270 | 31.540 | 5,230,000 | 39.768 | 2,100,000 | 0.286 | 2,330,000 | 0.287 |
| 22/01/2026 | 0.275 | 31.720 | 23,590,000 | 40.871 | 11,260,000 | 0.245 | 10,750,000 | 0.243 |
| 21/01/2026 | 0.235 | 32.980 | 24,030,000 | 40.646 | 11,790,000 | 0.237 | 11,010,000 | 0.236 |
| 20/01/2026 | 0.220 | 33.400 | 40,840,000 | 40.221 | 19,550,000 | 0.235 | 20,090,000 | 0.236 |
| 19/01/2026 | 0.255 | 32.020 | 2,640,000 | 39.554 | 870,000 | 0.252 | 1,630,000 | 0.254 |
| 16/01/2026 | 0.265 | 31.940 | 2,110,000 | 40.142 | 1,050,000 | 0.270 | 770,000 | 0.269 |
| 15/01/2026 | 0.265 | 31.760 | 20,950,000 | 39.457 | 10,140,000 | 0.246 | 10,070,000 | 0.244 |
| 14/01/2026 | 0.244 | 32.700 | 17,670,000 | 40.248 | 8,590,000 | 0.251 | 9,010,000 | 0.251 |
| 13/01/2026 | 0.249 | 33.000 | 2,640,000 | 41.786 | 1,260,000 | 0.250 | 1,380,000 | 0.248 |
| 12/01/2026 | 31.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |