24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.122 | 77.750 | 300,000 | 32.400 | ||||
| 04/08/2026 | 0.118 | 78.050 | 0 | 31.981 | ||||
| 03/08/2026 | 0.118 | 78.550 | 1,220,000 | 33.038 | 610,000 | 0.121 | 610,000 | 0.121 |
| 31/07/2026 | 0.114 | 79.250 | 1,960,000 | 33.249 | 980,000 | 0.116 | 980,000 | 0.115 |
| 30/07/2026 | 0.112 | 79.650 | 0 | 33.485 | ||||
| 29/07/2026 | 0.125 | 78.150 | 0 | 33.443 | ||||
| 28/07/2026 | 0.128 | 77.900 | 0 | 33.525 | ||||
| 27/07/2026 | 0.127 | 77.950 | 0 | 33.287 | ||||
| 24/07/2026 | 0.128 | 78.100 | 1,340,000 | 33.594 | 670,000 | 0.133 | 670,000 | 0.131 |
| 23/07/2026 | 0.125 | 78.600 | 0 | 33.846 | ||||
| 22/07/2026 | 0.139 | 76.900 | 0 | 33.411 | ||||
| 21/07/2026 | 0.140 | 76.950 | 0 | 33.653 | ||||
| 20/07/2026 | 0.154 | 75.750 | 0 | 34.166 | ||||
| 17/07/2026 | 0.155 | 75.550 | 400,000 | 33.640 | 200,000 | 0.155 | 200,000 | 0.161 |
| 16/07/2026 | 0.149 | 76.100 | 0 | 33.414 | ||||
| 15/07/2026 | 0.150 | 76.200 | 0 | 33.819 | ||||
| 14/07/2026 | 0.171 | 74.100 | 0 | 33.445 | ||||
| 13/07/2026 | 0.189 | 72.400 | 0 | 33.100 | ||||
| 10/07/2026 | 0.188 | 72.650 | 0 | 33.349 | ||||
| 09/07/2026 | 0.194 | 72.300 | 0 | 33.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |