24258 中芯中銀六甲購Ｃ (认购证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.161 | 70.450 | 2,000,000 | 63.621 | 1,000,000 | 0.166 | 1,000,000 | 0.165 |
| 02/02/2026 | 0.174 | 72.200 | 3,200,000 | 63.391 | 1,600,000 | 0.180 | 1,600,000 | 0.180 |
| 30/01/2026 | 0.205 | 75.400 | 2,400,000 | 63.932 | 1,200,000 | 0.210 | 1,200,000 | 0.209 |
| 29/01/2026 | 0.214 | 77.250 | 5,250,000 | 62.531 | 2,625,000 | 0.219 | 2,625,000 | 0.224 |
| 28/01/2026 | 0.237 | 79.300 | 3,450,000 | 63.217 | 1,725,000 | 0.232 | 1,725,000 | 0.230 |
| 27/01/2026 | 0.213 | 76.600 | 3,400,000 | 63.128 | 1,750,000 | 0.201 | 1,650,000 | 0.201 |
| 26/01/2026 | 0.205 | 75.550 | 10,400,000 | 63.224 | 5,200,000 | 0.208 | 5,200,000 | 0.209 |
| 23/01/2026 | 0.228 | 78.100 | 9,450,000 | 62.988 | 4,725,000 | 0.224 | 4,725,000 | 0.224 |
| 22/01/2026 | 0.225 | 77.850 | 7,300,000 | 62.752 | 3,650,000 | 0.235 | 3,650,000 | 0.236 |
| 21/01/2026 | 0.227 | 77.250 | 12,300,000 | 63.949 | 6,150,000 | 0.223 | 6,150,000 | 0.222 |
| 20/01/2026 | 0.204 | 74.500 | 4,400,000 | 64.046 | 2,200,000 | 0.215 | 2,200,000 | 0.214 |
| 19/01/2026 | 0.235 | 77.000 | 4,700,000 | 65.537 | 2,350,000 | 0.247 | 2,350,000 | 0.247 |
| 16/01/2026 | 0.255 | 79.200 | 400,000 | 65.125 | 150,000 | 0.257 | 250,000 | 0.259 |
| 15/01/2026 | 0.246 | 77.350 | 9,700,000 | 66.460 | 4,850,000 | 0.230 | 4,850,000 | 0.229 |
| 14/01/2026 | 0.230 | 75.950 | 11,900,000 | 65.796 | 5,950,000 | 0.231 | 5,950,000 | 0.231 |
| 13/01/2026 | 0.223 | 74.450 | 2,200,000 | 66.737 | 1,100,000 | 0.224 | 1,100,000 | 0.224 |
| 12/01/2026 | 75.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |