24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.232 +0.014 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.218 | 70.450 | 7,600,000 | 53.751 | 3,800,000 | 0.218 | 3,800,000 | 0.217 |
| 02/02/2026 | 0.211 | 72.200 | 3,800,000 | 54.707 | 1,900,000 | 0.211 | 1,900,000 | 0.210 |
| 30/01/2026 | 0.191 | 75.400 | 750,000 | 54.503 | 375,000 | 0.190 | 375,000 | 0.191 |
| 29/01/2026 | 0.187 | 77.250 | 900,000 | 55.842 | 450,000 | 0.182 | 450,000 | 0.183 |
| 28/01/2026 | 0.175 | 79.300 | 0 | 55.609 | ||||
| 27/01/2026 | 0.189 | 76.600 | 7,600,000 | 55.371 | 3,800,000 | 0.200 | 3,800,000 | 0.199 |
| 26/01/2026 | 0.196 | 75.550 | 22,800,000 | 55.462 | 11,400,000 | 0.194 | 11,400,000 | 0.194 |
| 23/01/2026 | 0.184 | 78.100 | 14,300,000 | 55.768 | 7,150,000 | 0.185 | 7,150,000 | 0.185 |
| 22/01/2026 | 0.187 | 77.850 | 13,150,000 | 56.020 | 6,575,000 | 0.185 | 6,575,000 | 0.184 |
| 21/01/2026 | 0.190 | 77.250 | 17,100,000 | 55.862 | 8,550,000 | 0.202 | 8,550,000 | 0.202 |
| 20/01/2026 | 0.214 | 74.500 | 11,950,000 | 57.386 | 5,975,000 | 0.215 | 5,975,000 | 0.215 |
| 19/01/2026 | 77.000 | 0 | ||||||
| 16/01/2026 | 79.200 | 0 | ||||||
| 15/01/2026 | 77.350 | 0 | ||||||
| 14/01/2026 | 75.950 | 0 | ||||||
| 13/01/2026 | 74.450 | 0 | ||||||
| 12/01/2026 | 75.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |