24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.156 | 76.500 | 27,075,000 | 64.655 | ||||
| 17/06/2026 | 0.159 | 75.750 | 13,800,000 | 64.069 | 5,375,000 | 0.160 | 5,850,000 | 0.158 |
| 16/06/2026 | 0.165 | 74.000 | 650,000 | 62.472 | 600,000 | 0.153 | ||
| 15/06/2026 | 0.150 | 76.650 | 5,275,000 | 62.600 | 1,825,000 | 0.157 | 2,625,000 | 0.158 |
| 12/06/2026 | 0.184 | 71.650 | 4,750,000 | 62.731 | 1,900,000 | 0.162 | 1,875,000 | 0.160 |
| 11/06/2026 | 0.175 | 73.300 | 10,050,000 | 63.133 | 4,350,000 | 0.186 | 3,525,000 | 0.185 |
| 10/06/2026 | 0.180 | 72.350 | 14,450,000 | 62.606 | 5,650,000 | 0.174 | 6,500,000 | 0.174 |
| 09/06/2026 | 0.159 | 75.000 | 21,775,000 | 61.295 | 9,925,000 | 0.157 | 9,075,000 | 0.158 |
| 08/06/2026 | 0.170 | 72.550 | 13,125,000 | 59.845 | 5,400,000 | 0.163 | 6,400,000 | 0.160 |
| 05/06/2026 | 0.151 | 75.650 | 4,050,000 | 59.539 | 3,900,000 | 0.136 | ||
| 04/06/2026 | 0.109 | 81.500 | 925,000 | 56.372 | 675,000 | 0.111 | ||
| 03/06/2026 | 0.105 | 82.950 | 1,175,000 | 56.977 | 825,000 | 0.097 | ||
| 02/06/2026 | 0.108 | 81.950 | 3,275,000 | 56.424 | 2,825,000 | 0.108 | ||
| 01/06/2026 | 0.122 | 79.450 | 17,275,000 | 56.794 | 8,525,000 | 0.113 | 5,250,000 | 0.106 |
| 29/05/2026 | 0.114 | 81.600 | 16,950,000 | 57.073 | 7,675,000 | 0.102 | 7,000,000 | 0.098 |
| 28/05/2026 | 0.086 | 88.250 | 16,150,000 | 56.802 | 5,625,000 | 0.077 | 8,475,000 | 0.079 |
| 27/05/2026 | 0.098 | 85.200 | 1,775,000 | 56.738 | 750,000 | 0.094 | 1,000,000 | 0.092 |
| 26/05/2026 | 0.098 | 84.400 | 5,600,000 | 55.684 | 3,475,000 | 0.085 | 1,725,000 | 0.089 |
| 22/05/2026 | 0.106 | 79.850 | 48,625,000 | 51.625 | 21,525,000 | 0.135 | 24,400,000 | 0.135 |
| 21/05/2026 | 0.140 | 74.200 | 13,350,000 | 52.227 | 5,600,000 | 0.128 | 5,775,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |