24259 中芯中銀六甲沽Ａ (认沽证)
按盘价 
0.134 -0.025 (-15.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 50.600 | ||||||
| 17/09/2026 | 0 | 48.357 | ||||||
| 16/09/2026 | 0 | 49.785 | 125,000 | 0.164 | ||||
| 15/09/2026 | 0 | 48.369 | ||||||
| 14/09/2026 | 0 | 48.887 | 175,000 | 0.173 | ||||
| 11/09/2026 | 0 | 49.026 | 4,775,000 | 0.166 | 4,600,000 | 0.169 | ||
| 10/09/2026 | 0 | 49.698 | 20,550,000 | 0.150 | 20,250,000 | 0.150 | ||
| 09/09/2026 | 0 | 48.993 | 15,050,000 | 0.135 | 15,475,000 | 0.135 | ||
| 08/09/2026 | 0 | 50.505 | 7,525,000 | 0.126 | 7,575,000 | 0.125 | ||
| 07/09/2026 | 0 | 51.132 | 4,850,000 | 0.116 | 4,850,000 | 0.117 | ||
| 04/09/2026 | 0 | 54.450 | 4,075,000 | 0.127 | 3,800,000 | 0.126 | ||
| 03/09/2026 | 0 | 54.620 | 2,825,000 | 0.126 | 2,875,000 | 0.126 | ||
| 02/09/2026 | 0 | 56.107 | 2,350,000 | 0.135 | 2,350,000 | 0.135 | ||
| 01/09/2026 | 0 | 55.707 | ||||||
| 31/08/2026 | 0 | 57.447 | 50,000 | 0.131 | 175,000 | 0.127 | ||
| 28/08/2026 | 0 | 56.432 | ||||||
| 27/08/2026 | 0 | 57.744 | ||||||
| 26/08/2026 | 0 | 56.840 | ||||||
| 25/08/2026 | 67.850 | 0 | 57.388 | 200,000 | 0.157 | |||
| 24/08/2026 | 0 | 56.982 | 225,000 | 0.134 | 25,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |