24260 港交中銀六五沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.120 | 422.000 | 57,460,000 | 28.083 | ||||
| 02/02/2026 | 0.116 | 424.200 | 160,000 | 28.234 | 100,000 | 0.110 | 30,000 | 0.110 |
| 30/01/2026 | 0.096 | 432.200 | 4,390,000 | 27.885 | 4,260,000 | 0.094 | ||
| 29/01/2026 | 0.072 | 444.200 | 4,280,000 | 27.861 | 1,170,000 | 0.081 | 3,110,000 | 0.074 |
| 28/01/2026 | 0.082 | 439.200 | 2,860,000 | 27.815 | 230,000 | 0.085 | 2,630,000 | 0.086 |
| 27/01/2026 | 0.100 | 430.400 | 550,000 | 27.539 | 270,000 | 0.102 | 260,000 | 0.105 |
| 26/01/2026 | 0.119 | 423.000 | 5,720,000 | 27.429 | 2,730,000 | 0.121 | 2,740,000 | 0.118 |
| 23/01/2026 | 0.124 | 422.000 | 9,630,000 | 27.389 | 4,620,000 | 0.109 | 4,460,000 | 0.107 |
| 22/01/2026 | 0.109 | 426.400 | 23,340,000 | 26.888 | 12,060,000 | 0.111 | 10,890,000 | 0.111 |
| 21/01/2026 | 0.112 | 427.400 | 10,350,000 | 27.497 | 6,300,000 | 0.118 | 3,690,000 | 0.118 |
| 20/01/2026 | 0.113 | 427.000 | 5,590,000 | 27.395 | 3,400,000 | 0.111 | 190,000 | 0.105 |
| 19/01/2026 | 0.104 | 431.800 | 1,280,000 | 27.665 | 760,000 | 0.104 | 410,000 | 0.102 |
| 16/01/2026 | 0.093 | 438.400 | 1,390,000 | 27.869 | 130,000 | 0.093 | 1,200,000 | 0.086 |
| 15/01/2026 | 0.092 | 438.600 | 4,300,000 | 27.690 | 1,330,000 | 0.094 | 1,780,000 | 0.092 |
| 14/01/2026 | 0.101 | 434.800 | 20,040,000 | 27.679 | 6,310,000 | 0.101 | 12,510,000 | 0.099 |
| 13/01/2026 | 0.111 | 431.800 | 67,710,000 | 28.033 | 33,380,000 | 0.107 | 33,650,000 | 0.107 |
| 12/01/2026 | 0.126 | 426.200 | 101,270,000 | 28.022 | 50,570,000 | 0.136 | 50,650,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |