24261 新保中銀六七購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.115 | 60.950 | 800,000 | 58.490 | 400,000 | 0.117 | 400,000 | 0.114 |
| 02/02/2026 | 0.118 | 61.300 | 8,880,000 | 58.340 | 4,440,000 | 0.134 | 4,440,000 | 0.133 |
| 30/01/2026 | 0.142 | 63.550 | 20,900,000 | 59.076 | 10,450,000 | 0.145 | 10,450,000 | 0.145 |
| 29/01/2026 | 0.154 | 65.150 | 19,240,000 | 58.010 | 9,620,000 | 0.151 | 9,620,000 | 0.151 |
| 28/01/2026 | 0.135 | 63.200 | 17,520,000 | 57.620 | 8,760,000 | 0.131 | 8,760,000 | 0.131 |
| 27/01/2026 | 0.132 | 62.600 | 9,960,000 | 58.123 | 4,960,000 | 0.124 | 5,000,000 | 0.124 |
| 26/01/2026 | 0.113 | 60.450 | 17,155,000 | 57.765 | 8,575,000 | 0.109 | 8,580,000 | 0.109 |
| 23/01/2026 | 0.098 | 58.400 | 12,525,000 | 57.636 | 6,250,000 | 0.100 | 6,275,000 | 0.100 |
| 22/01/2026 | 0.102 | 58.950 | 9,235,000 | 57.409 | 4,625,000 | 0.119 | 4,610,000 | 0.119 |
| 21/01/2026 | 0.132 | 61.950 | 11,650,000 | 58.831 | 5,825,000 | 0.129 | 5,825,000 | 0.129 |
| 20/01/2026 | 0.139 | 62.350 | 415,000 | 59.666 | 200,000 | 0.139 | 215,000 | 0.135 |
| 19/01/2026 | 0.126 | 60.700 | 0 | 59.946 | ||||
| 16/01/2026 | 0.140 | 62.200 | 0 | 59.694 | ||||
| 15/01/2026 | 0.149 | 61.950 | 460,000 | 62.788 | 230,000 | 0.149 | 230,000 | 0.139 |
| 14/01/2026 | 0.139 | 61.250 | 6,130,000 | 61.555 | 3,065,000 | 0.139 | 3,065,000 | 0.139 |
| 13/01/2026 | 0.150 | 61.850 | 3,530,000 | 62.907 | 1,765,000 | 0.150 | 1,765,000 | 0.150 |
| 12/01/2026 | 60.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |