24274 網易瑞銀六八沽Ａ (认沽证)
按盘价 
0.223 -0.001 (-0.446%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.224 | 197.900 | 360,000 | 45.722 | 180,000 | 0.218 | 180,000 | 0.218 |
| 30/01/2026 | 0.193 | 205.000 | 340,000 | 44.603 | 170,000 | 0.189 | 170,000 | 0.189 |
| 29/01/2026 | 0.190 | 206.600 | 220,000 | 44.966 | 110,000 | 0.188 | 110,000 | 0.188 |
| 28/01/2026 | 0.176 | 212.000 | 460,000 | 45.558 | 230,000 | 0.175 | 230,000 | 0.173 |
| 27/01/2026 | 0.188 | 207.000 | 300,000 | 44.695 | 150,000 | 0.190 | 150,000 | 0.190 |
| 26/01/2026 | 0.185 | 208.400 | 320,000 | 44.906 | 160,000 | 0.189 | 160,000 | 0.188 |
| 23/01/2026 | 0.191 | 207.000 | 500,000 | 44.832 | 250,000 | 0.191 | 250,000 | 0.190 |
| 22/01/2026 | 0.185 | 209.000 | 740,000 | 44.864 | 370,000 | 0.193 | 370,000 | 0.193 |
| 21/01/2026 | 0.189 | 208.000 | 1,030,000 | 44.882 | 520,000 | 0.188 | 490,000 | 0.187 |
| 20/01/2026 | 0.164 | 216.000 | 900,000 | 44.848 | 450,000 | 0.157 | 450,000 | 0.157 |
| 19/01/2026 | 0.163 | 216.200 | 440,000 | 44.677 | 220,000 | 0.163 | 220,000 | 0.162 |
| 16/01/2026 | 0.168 | 215.600 | 690,000 | 44.960 | 330,000 | 0.172 | 360,000 | 0.172 |
| 15/01/2026 | 0.173 | 213.400 | 420,000 | 44.566 | 210,000 | 0.161 | 210,000 | 0.161 |
| 14/01/2026 | 0.154 | 220.400 | 220,000 | 44.735 | 110,000 | 0.152 | 110,000 | 0.152 |
| 13/01/2026 | 222.800 | 0 | ||||||
| 12/01/2026 | 223.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |