24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.077 | 92.700 | 2,760,000 | 50.639 | 1,305,000 | 0.075 | 1,455,000 | 0.073 |
| 03/08/2026 | 0.075 | 93.450 | 1,545,000 | 51.599 | 760,000 | 0.077 | 785,000 | 0.079 |
| 31/07/2026 | 0.087 | 92.500 | 880,000 | 51.545 | 440,000 | 0.093 | 440,000 | 0.092 |
| 30/07/2026 | 0.086 | 92.650 | 2,120,000 | 50.887 | 1,045,000 | 0.091 | 1,075,000 | 0.092 |
| 29/07/2026 | 0.096 | 92.300 | 3,690,000 | 53.470 | 1,895,000 | 0.092 | 1,795,000 | 0.091 |
| 28/07/2026 | 0.113 | 90.300 | 9,790,000 | 52.739 | 4,895,000 | 0.107 | 4,895,000 | 0.109 |
| 27/07/2026 | 0.122 | 89.300 | 5,730,000 | 51.924 | 2,735,000 | 0.119 | 2,865,000 | 0.119 |
| 24/07/2026 | 0.156 | 86.700 | 6,800,000 | 53.258 | 3,395,000 | 0.160 | 3,330,000 | 0.159 |
| 23/07/2026 | 0.152 | 87.300 | 23,005,000 | 53.669 | 11,440,000 | 0.154 | 11,495,000 | 0.156 |
| 22/07/2026 | 0.201 | 83.650 | 6,450,000 | 56.458 | 3,225,000 | 0.201 | 3,225,000 | 0.202 |
| 21/07/2026 | 0.179 | 85.200 | 20,510,000 | 54.151 | 10,255,000 | 0.173 | 10,255,000 | 0.172 |
| 20/07/2026 | 0.168 | 86.300 | 36,655,000 | 54.109 | 18,300,000 | 0.166 | 18,355,000 | 0.166 |
| 17/07/2026 | 0.210 | 83.650 | 15,260,000 | 57.414 | 7,630,000 | 0.198 | 7,625,000 | 0.196 |
| 16/07/2026 | 0.158 | 87.200 | 80,430,000 | 51.765 | 40,135,000 | 0.158 | 40,140,000 | 0.158 |
| 15/07/2026 | 0.208 | 83.400 | 45,480,000 | 54.197 | 22,740,000 | 0.211 | 22,740,000 | 0.211 |
| 14/07/2026 | 0.275 | 79.200 | 0 | 59.439 | ||||
| 13/07/2026 | 0.285 | 77.950 | 0 | 55.307 | ||||
| 10/07/2026 | 0.275 | 78.700 | 0 | 54.181 | ||||
| 09/07/2026 | 0.275 | 78.500 | 20,000 | 52.399 | 10,000 | 0.250 | 10,000 | 0.248 |
| 08/07/2026 | 0.248 | 80.900 | 1,210,000 | 54.419 | 430,000 | 0.255 | 415,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |