24278 美團瑞銀六九沽Ａ (认沽证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.380 | 71.800 | 820,000 | 46.674 | ||||
| 17/06/2026 | 0.330 | 74.400 | 370,000 | 42.160 | ||||
| 16/06/2026 | 0.320 | 75.300 | 495,000 | 43.889 | ||||
| 15/06/2026 | 0.280 | 78.250 | 1,285,000 | 45.179 | ||||
| 12/06/2026 | 0.285 | 77.900 | 0 | 44.479 | ||||
| 11/06/2026 | 0.285 | 78.100 | 60,000 | 45.341 | ||||
| 10/06/2026 | 0.270 | 79.000 | 1,405,000 | 44.142 | ||||
| 09/06/2026 | 0.300 | 77.200 | 0 | 45.683 | ||||
| 08/06/2026 | 0.310 | 76.250 | 220,000 | 43.931 | ||||
| 05/06/2026 | 0.270 | 79.950 | 330,000 | 47.352 | ||||
| 04/06/2026 | 0.280 | 78.600 | 785,000 | 44.386 | ||||
| 03/06/2026 | 0.260 | 80.400 | 3,460,000 | 45.470 | 2,110,000 | 0.212 | ||
| 02/06/2026 | 0.203 | 85.500 | 7,795,000 | 46.092 | 7,545,000 | 0.207 | ||
| 01/06/2026 | 0.295 | 78.250 | 0 | 47.425 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 45.281 | ||||
| 28/05/2026 | 0.360 | 73.300 | 8,170,000 | 44.080 | 1,245,000 | 0.355 | 4,910,000 | 0.341 |
| 27/05/2026 | 0.290 | 77.700 | 4,890,000 | 41.985 | 1,295,000 | 0.288 | 3,595,000 | 0.288 |
| 26/05/2026 | 0.280 | 78.800 | 7,265,000 | 43.645 | 3,220,000 | 0.277 | 3,295,000 | 0.282 |
| 22/05/2026 | 0.242 | 81.350 | 23,975,000 | 41.319 | 11,075,000 | 0.243 | 11,535,000 | 0.242 |
| 21/05/2026 | 0.232 | 82.100 | 71,675,000 | 40.919 | 33,840,000 | 0.204 | 33,680,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |