24280 港交瑞銀六五沽Ａ (认沽证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 422.000 | 23,940,000 | 28.990 | 11,700,000 | 0.136 | 11,670,000 | 0.135 |
| 02/02/2026 | 0.128 | 424.200 | 16,800,000 | 29.933 | 8,280,000 | 0.124 | 8,190,000 | 0.124 |
| 30/01/2026 | 0.107 | 432.200 | 5,240,000 | 29.517 | 2,500,000 | 0.105 | 2,610,000 | 0.104 |
| 29/01/2026 | 0.087 | 444.200 | 14,770,000 | 30.258 | 6,960,000 | 0.089 | 6,890,000 | 0.090 |
| 28/01/2026 | 0.098 | 439.200 | 11,230,000 | 30.234 | 5,440,000 | 0.100 | 5,660,000 | 0.100 |
| 27/01/2026 | 0.111 | 430.400 | 13,420,000 | 29.127 | 6,610,000 | 0.112 | 6,290,000 | 0.113 |
| 26/01/2026 | 0.129 | 423.000 | 2,120,000 | 28.807 | 1,010,000 | 0.130 | 1,060,000 | 0.128 |
| 23/01/2026 | 0.133 | 422.000 | 11,900,000 | 28.613 | 5,950,000 | 0.130 | 5,950,000 | 0.128 |
| 22/01/2026 | 0.123 | 426.400 | 2,410,000 | 28.776 | 1,060,000 | 0.123 | 1,350,000 | 0.123 |
| 21/01/2026 | 0.129 | 427.400 | 1,240,000 | 29.755 | 620,000 | 0.137 | 620,000 | 0.136 |
| 20/01/2026 | 0.130 | 427.000 | 1,320,000 | 29.638 | 660,000 | 0.126 | 660,000 | 0.125 |
| 19/01/2026 | 0.122 | 431.800 | 4,560,000 | 30.091 | 2,280,000 | 0.121 | 2,280,000 | 0.121 |
| 16/01/2026 | 0.112 | 438.400 | 4,720,000 | 30.498 | 2,360,000 | 0.109 | 2,360,000 | 0.109 |
| 15/01/2026 | 0.112 | 438.600 | 2,060,000 | 30.445 | 1,030,000 | 0.115 | 1,030,000 | 0.115 |
| 14/01/2026 | 0.124 | 434.800 | 2,660,000 | 30.720 | 1,330,000 | 0.123 | 1,330,000 | 0.122 |
| 13/01/2026 | 0.133 | 431.800 | 2,280,000 | 30.870 | 1,140,000 | 0.129 | 1,140,000 | 0.128 |
| 12/01/2026 | 0.148 | 426.200 | 720,000 | 30.753 | 360,000 | 0.155 | 360,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |