24284 中鋁匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 8.550 | 0 | 148.070 | ||||
| 17/06/2026 | 0.010 | 8.800 | 0 | 139.999 | ||||
| 16/06/2026 | 0.010 | 9.030 | 0 | 132.822 | ||||
| 15/06/2026 | 0.010 | 9.450 | 0 | 122.539 | ||||
| 12/06/2026 | 0.010 | 10.330 | 0 | 101.728 | ||||
| 11/06/2026 | 0.010 | 9.850 | 0 | 107.850 | ||||
| 10/06/2026 | 0.010 | 9.740 | 0 | 107.997 | ||||
| 09/06/2026 | 0.010 | 10.170 | 0 | 99.582 | ||||
| 08/06/2026 | 0.010 | 10.120 | 0 | 98.904 | ||||
| 05/06/2026 | 0.010 | 10.750 | 0 | 85.861 | ||||
| 04/06/2026 | 0.010 | 11.040 | 0 | 80.804 | ||||
| 03/06/2026 | 0.010 | 11.580 | 0 | 72.763 | ||||
| 02/06/2026 | 0.010 | 11.230 | 0 | 76.311 | ||||
| 01/06/2026 | 0.010 | 10.880 | 0 | 79.914 | ||||
| 29/05/2026 | 0.010 | 10.900 | 0 | 76.926 | ||||
| 28/05/2026 | 0.010 | 10.830 | 0 | 76.955 | ||||
| 27/05/2026 | 0.010 | 11.450 | 0 | 68.596 | ||||
| 26/05/2026 | 0.012 | 11.880 | 0 | 65.102 | ||||
| 22/05/2026 | 0.010 | 10.870 | 0 | 71.851 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 74.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |