24290 長飛華泰六六購Ｂ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.610 | 94.950 | 925,000 | 125.879 | 500,000 | 0.514 | 400,000 | 0.467 |
| 02/02/2026 | 0.480 | 84.600 | 775,000 | 126.874 | 500,000 | 0.500 | 275,000 | 0.509 |
| 30/01/2026 | 0.460 | 83.700 | 3,375,000 | 123.192 | 1,350,000 | 0.475 | 1,850,000 | 0.472 |
| 29/01/2026 | 0.400 | 78.400 | 1,350,000 | 123.805 | 550,000 | 0.385 | 800,000 | 0.386 |
| 28/01/2026 | 0.370 | 75.200 | 675,000 | 125.272 | 325,000 | 0.351 | 350,000 | 0.349 |
| 27/01/2026 | 65.150 | 0 | ||||||
| 26/01/2026 | 62.800 | 0 | ||||||
| 23/01/2026 | 53.300 | 0 | ||||||
| 22/01/2026 | 52.050 | 0 | ||||||
| 21/01/2026 | 52.700 | 0 | ||||||
| 20/01/2026 | 54.650 | 0 | ||||||
| 19/01/2026 | 55.050 | 0 | ||||||
| 16/01/2026 | 50.500 | 0 | ||||||
| 15/01/2026 | 47.700 | 0 | ||||||
| 14/01/2026 | 47.160 | 0 | ||||||
| 13/01/2026 | 47.420 | 0 | ||||||
| 12/01/2026 | 48.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |