24292 洛鉬華泰六七沽Ａ (认沽证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.077 | 22.640 | 21,069,000 | 60.486 | 10,074,000 | 0.087 | 10,995,000 | 0.087 |
| 02/02/2026 | 0.098 | 21.280 | 7,914,000 | 60.476 | 3,843,000 | 0.096 | 4,071,000 | 0.097 |
| 30/01/2026 | 0.079 | 22.320 | 36,681,000 | 59.145 | 18,255,000 | 0.075 | 18,351,000 | 0.074 |
| 29/01/2026 | 0.058 | 24.280 | 3,228,000 | 59.696 | 1,614,000 | 0.052 | 1,614,000 | 0.054 |
| 28/01/2026 | 24.140 | 0 | ||||||
| 27/01/2026 | 22.880 | 0 | ||||||
| 26/01/2026 | 22.740 | 0 | ||||||
| 23/01/2026 | 21.400 | 0 | ||||||
| 22/01/2026 | 21.620 | 0 | ||||||
| 21/01/2026 | 22.100 | 0 | ||||||
| 20/01/2026 | 21.560 | 0 | ||||||
| 19/01/2026 | 21.780 | 0 | ||||||
| 16/01/2026 | 22.500 | 0 | ||||||
| 15/01/2026 | 22.400 | 0 | ||||||
| 14/01/2026 | 22.260 | 0 | ||||||
| 13/01/2026 | 22.140 | 0 | ||||||
| 12/01/2026 | 22.340 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |