24299 閱文華泰六十購Ｂ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.058 | 28.780 | 1,780,000 | 75.084 | 890,000 | 0.058 | 890,000 | 0.057 |
| 18/03/2026 | 0.061 | 29.300 | 3,580,000 | 74.541 | 1,790,000 | 0.062 | 1,790,000 | 0.061 |
| 17/03/2026 | 0.070 | 30.320 | 3,220,000 | 75.233 | 1,610,000 | 0.074 | 1,610,000 | 0.072 |
| 16/03/2026 | 0.068 | 30.160 | 3,000,000 | 74.619 | 1,500,000 | 0.066 | 1,500,000 | 0.065 |
| 13/03/2026 | 0.067 | 29.760 | 1,300,000 | 75.215 | 650,000 | 0.070 | 650,000 | 0.071 |
| 12/03/2026 | 0.071 | 30.400 | 900,000 | 74.597 | 450,000 | 0.075 | 450,000 | 0.075 |
| 11/03/2026 | 0.074 | 30.780 | 1,520,000 | 74.466 | 760,000 | 0.081 | 760,000 | 0.081 |
| 10/03/2026 | 0.079 | 31.160 | 1,240,000 | 75.257 | 620,000 | 0.082 | 620,000 | 0.082 |
| 09/03/2026 | 0.074 | 30.300 | 0 | 76.048 | ||||
| 06/03/2026 | 0.079 | 30.440 | 1,500,000 | 77.620 | 750,000 | 0.080 | 750,000 | 0.080 |
| 05/03/2026 | 0.077 | 30.000 | 1,800,000 | 78.254 | 900,000 | 0.076 | 900,000 | 0.077 |
| 04/03/2026 | 0.072 | 29.080 | 2,240,000 | 79.265 | 1,120,000 | 0.070 | 1,120,000 | 0.073 |
| 03/03/2026 | 0.075 | 29.320 | 1,520,000 | 79.718 | 760,000 | 0.080 | 760,000 | 0.081 |
| 02/03/2026 | 0.082 | 30.260 | 4,410,000 | 79.278 | 2,210,000 | 0.080 | 2,200,000 | 0.081 |
| 27/02/2026 | 0.091 | 31.600 | 1,440,000 | 77.639 | 720,000 | 0.094 | 720,000 | 0.094 |
| 26/02/2026 | 0.095 | 31.980 | 2,910,000 | 77.818 | 1,560,000 | 0.105 | 1,350,000 | 0.106 |
| 25/02/2026 | 0.108 | 33.580 | 2,020,000 | 76.955 | 1,010,000 | 0.109 | 1,010,000 | 0.110 |
| 24/02/2026 | 0.108 | 33.180 | 17,740,000 | 78.463 | 8,810,000 | 0.110 | 8,930,000 | 0.110 |
| 23/02/2026 | 0.129 | 35.780 | 1,520,000 | 76.406 | 770,000 | 0.130 | 750,000 | 0.132 |
| 20/02/2026 | 0.127 | 35.600 | 3,860,000 | 75.868 | 1,910,000 | 0.138 | 1,950,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |