24302 聯想法興六十購Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.066 | 9.370 | 380,000 | 45.401 | 190,000 | 0.068 | 190,000 | 0.072 |
| 18/03/2026 | 0.077 | 9.610 | 2,400,000 | 45.338 | 1,200,000 | 0.076 | 1,200,000 | 0.076 |
| 17/03/2026 | 0.073 | 9.490 | 1,800,000 | 45.579 | 900,000 | 0.082 | 900,000 | 0.079 |
| 16/03/2026 | 0.075 | 9.540 | 1,720,000 | 45.403 | 860,000 | 0.071 | 860,000 | 0.068 |
| 13/03/2026 | 0.069 | 9.370 | 1,700,000 | 45.472 | 850,000 | 0.072 | 850,000 | 0.072 |
| 12/03/2026 | 0.077 | 9.560 | 4,500,000 | 45.219 | 2,250,000 | 0.076 | 2,250,000 | 0.077 |
| 11/03/2026 | 0.083 | 9.650 | 2,150,000 | 45.477 | 1,040,000 | 0.085 | 1,110,000 | 0.083 |
| 10/03/2026 | 0.075 | 9.460 | 390,000 | 45.529 | 200,000 | 0.073 | 190,000 | 0.073 |
| 09/03/2026 | 0.063 | 9.120 | 6,010,000 | 46.100 | 3,000,000 | 0.066 | 3,010,000 | 0.066 |
| 06/03/2026 | 0.075 | 9.410 | 3,840,000 | 45.636 | 1,920,000 | 0.073 | 1,920,000 | 0.072 |
| 05/03/2026 | 0.072 | 9.220 | 2,760,000 | 46.828 | 1,380,000 | 0.075 | 1,380,000 | 0.077 |
| 04/03/2026 | 0.073 | 9.240 | 8,840,000 | 46.747 | 4,420,000 | 0.076 | 4,420,000 | 0.077 |
| 03/03/2026 | 0.082 | 9.370 | 4,680,000 | 47.301 | 2,280,000 | 0.084 | 2,340,000 | 0.084 |
| 02/03/2026 | 0.088 | 9.470 | 13,000,000 | 47.426 | 6,500,000 | 0.089 | 6,500,000 | 0.089 |
| 27/02/2026 | 0.100 | 9.730 | 1,000,000 | 46.772 | 500,000 | 0.098 | 500,000 | 0.097 |
| 26/02/2026 | 0.096 | 9.610 | 7,810,000 | 47.163 | 3,930,000 | 0.095 | 3,880,000 | 0.095 |
| 25/02/2026 | 0.096 | 9.580 | 8,260,000 | 47.382 | 4,110,000 | 0.095 | 4,130,000 | 0.094 |
| 24/02/2026 | 0.093 | 9.530 | 10,820,000 | 47.166 | 5,360,000 | 0.094 | 5,410,000 | 0.094 |
| 23/02/2026 | 0.089 | 9.370 | 4,880,000 | 47.939 | 2,440,000 | 0.094 | 2,440,000 | 0.093 |
| 20/02/2026 | 0.083 | 9.220 | 8,740,000 | 47.946 | 4,310,000 | 0.081 | 4,350,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |