24305 泡瑪法興六六購Ｂ (认购证)
按盘价 
0.196 +0.019 (+10.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.177 | 231.600 | 5,682,000 | 60.998 | 2,660,000 | 0.169 | 2,656,000 | 0.171 |
| 02/02/2026 | 0.158 | 226.400 | 7,766,000 | 60.753 | 3,500,000 | 0.164 | 3,522,000 | 0.165 |
| 30/01/2026 | 0.150 | 223.600 | 4,878,000 | 60.355 | 2,292,000 | 0.161 | 2,352,000 | 0.164 |
| 29/01/2026 | 0.181 | 231.200 | 5,430,000 | 60.798 | 2,454,000 | 0.180 | 2,488,000 | 0.180 |
| 28/01/2026 | 0.182 | 231.400 | 2,872,000 | 60.594 | 1,330,000 | 0.141 | 1,298,000 | 0.136 |
| 27/01/2026 | 0.134 | 216.200 | 5,344,000 | 61.397 | 2,586,000 | 0.134 | 2,518,000 | 0.132 |
| 26/01/2026 | 0.140 | 217.600 | 6,972,000 | 61.476 | 3,376,000 | 0.149 | 3,476,000 | 0.151 |
| 23/01/2026 | 0.148 | 219.600 | 1,840,000 | 61.037 | 920,000 | 0.149 | 920,000 | 0.148 |
| 22/01/2026 | 0.107 | 206.000 | 10,620,000 | 60.928 | 5,310,000 | 0.086 | 5,310,000 | 0.085 |
| 21/01/2026 | 0.083 | 194.400 | 8,660,000 | 62.109 | 4,330,000 | 0.083 | 4,330,000 | 0.083 |
| 20/01/2026 | 0.091 | 197.200 | 1,540,000 | 62.217 | 1,220,000 | 0.092 | ||
| 19/01/2026 | 0.058 | 180.800 | 2,800,000 | 62.631 | 1,410,000 | 0.054 | 1,340,000 | 0.054 |
| 16/01/2026 | 0.054 | 178.600 | 14,450,000 | 61.908 | 6,840,000 | 0.060 | 7,610,000 | 0.060 |
| 15/01/2026 | 0.079 | 189.200 | 4,120,000 | 62.921 | 2,060,000 | 0.089 | 2,060,000 | 0.088 |
| 14/01/2026 | 0.088 | 192.000 | 7,324,000 | 63.395 | 3,662,000 | 0.091 | 3,662,000 | 0.090 |
| 13/01/2026 | 0.091 | 191.300 | 8,408,000 | 64.373 | 3,892,000 | 0.100 | 4,412,000 | 0.100 |
| 12/01/2026 | 0.115 | 197.000 | 20,000 | 66.470 | 10,000 | 0.109 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |