24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 89.400 | 240,000 | 72.298 | 240,000 | 0.097 | ||
| 18/03/2026 | 0.088 | 94.850 | 240,000 | 72.374 | 240,000 | 0.088 | ||
| 17/03/2026 | 0.097 | 91.350 | 430,000 | 73.063 | 220,000 | 0.093 | 200,000 | 0.094 |
| 16/03/2026 | 0.091 | 94.500 | 224,280,000 | 73.161 | 112,090,000 | 0.089 | 112,110,000 | 0.089 |
| 13/03/2026 | 0.105 | 88.000 | 180,000 | 72.762 | 90,000 | 0.102 | 90,000 | 0.101 |
| 12/03/2026 | 0.091 | 95.000 | 0 | 73.077 | ||||
| 11/03/2026 | 0.099 | 91.750 | 0 | 73.532 | ||||
| 10/03/2026 | 0.102 | 90.650 | 0 | 73.826 | ||||
| 09/03/2026 | 0.109 | 87.300 | 320,000 | 73.428 | 160,000 | 0.118 | 160,000 | 0.118 |
| 06/03/2026 | 0.107 | 88.000 | 70,000 | 72.894 | 70,000 | 0.107 | ||
| 05/03/2026 | 0.109 | 87.250 | 0 | 72.872 | ||||
| 04/03/2026 | 0.112 | 86.250 | 0 | 73.006 | ||||
| 03/03/2026 | 0.110 | 87.800 | 0 | 73.624 | ||||
| 02/03/2026 | 0.099 | 92.950 | 40,000 | 73.650 | 20,000 | 0.099 | 20,000 | 0.098 |
| 27/02/2026 | 0.092 | 96.750 | 20,000 | 73.516 | 10,000 | 0.092 | 10,000 | 0.091 |
| 26/02/2026 | 0.089 | 97.850 | 0 | 72.986 | ||||
| 25/02/2026 | 0.082 | 102.800 | 0 | 73.603 | ||||
| 24/02/2026 | 0.085 | 101.400 | 60,000 | 73.822 | 30,000 | 0.086 | 30,000 | 0.086 |
| 23/02/2026 | 0.090 | 98.400 | 21,800,000 | 73.558 | 10,900,000 | 0.088 | 10,900,000 | 0.088 |
| 20/02/2026 | 0.097 | 94.150 | 100,000 | 72.661 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |