24310 聯想摩通七乙購Ａ (认购证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.150 | 9.370 | 0 | 49.702 | ||||
| 18/03/2026 | 0.161 | 9.610 | 200,000 | 49.493 | 100,000 | 0.161 | 100,000 | 0.161 |
| 17/03/2026 | 0.157 | 9.490 | 0 | 49.846 | ||||
| 16/03/2026 | 0.158 | 9.540 | 200,000 | 49.487 | 100,000 | 0.151 | 100,000 | 0.149 |
| 13/03/2026 | 0.151 | 9.370 | 0 | 49.646 | ||||
| 12/03/2026 | 0.160 | 9.560 | 200,000 | 49.536 | 100,000 | 0.158 | 100,000 | 0.160 |
| 11/03/2026 | 0.163 | 9.650 | 0 | 49.178 | ||||
| 10/03/2026 | 0.154 | 9.460 | 0 | 49.043 | ||||
| 09/03/2026 | 0.139 | 9.120 | 0 | 49.279 | ||||
| 06/03/2026 | 0.150 | 9.410 | 1,040,000 | 48.540 | 520,000 | 0.154 | 520,000 | 0.153 |
| 05/03/2026 | 0.146 | 9.220 | 0 | 49.621 | ||||
| 04/03/2026 | 0.145 | 9.240 | 1,120,000 | 49.148 | 560,000 | 0.142 | 560,000 | 0.142 |
| 03/03/2026 | 0.153 | 9.370 | 200,000 | 49.464 | 100,000 | 0.153 | 100,000 | 0.154 |
| 02/03/2026 | 0.157 | 9.470 | 600,000 | 49.228 | 300,000 | 0.160 | 300,000 | 0.159 |
| 27/02/2026 | 0.170 | 9.730 | 0 | 49.092 | ||||
| 26/02/2026 | 0.165 | 9.610 | 0 | 49.279 | ||||
| 25/02/2026 | 0.164 | 9.580 | 480,000 | 49.345 | 240,000 | 0.166 | 240,000 | 0.165 |
| 24/02/2026 | 0.160 | 9.530 | 0 | 48.907 | ||||
| 23/02/2026 | 0.153 | 9.370 | 0 | 49.056 | ||||
| 20/02/2026 | 0.150 | 9.220 | 0 | 49.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |