24316 美團國君六乙購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.028 | 93.050 | 0 | 49.988 | ||||
| 04/08/2026 | 0.028 | 92.700 | 1,385,000 | 50.156 | ||||
| 03/08/2026 | 0.029 | 93.450 | 2,940,000 | 49.649 | ||||
| 31/07/2026 | 0.028 | 92.500 | 0 | 49.633 | ||||
| 30/07/2026 | 0.028 | 92.650 | 0 | 49.304 | ||||
| 29/07/2026 | 0.028 | 92.300 | 0 | 49.481 | ||||
| 28/07/2026 | 0.024 | 90.300 | 0 | 49.445 | ||||
| 27/07/2026 | 0.023 | 89.300 | 0 | 49.766 | ||||
| 24/07/2026 | 0.020 | 86.700 | 0 | 50.220 | ||||
| 23/07/2026 | 0.020 | 87.300 | 0 | 49.460 | ||||
| 22/07/2026 | 0.019 | 83.650 | 0 | 52.326 | ||||
| 21/07/2026 | 0.022 | 85.200 | 0 | 52.315 | ||||
| 20/07/2026 | 0.022 | 86.300 | 0 | 51.040 | ||||
| 17/07/2026 | 0.021 | 83.650 | 0 | 52.630 | ||||
| 16/07/2026 | 0.024 | 87.200 | 140,000 | 50.507 | 65,000 | 0.024 | ||
| 15/07/2026 | 0.018 | 83.400 | 205,000 | 50.792 | ||||
| 14/07/2026 | 0.015 | 79.200 | 100,000 | 52.832 | ||||
| 13/07/2026 | 0.016 | 77.950 | 0 | 54.617 | ||||
| 10/07/2026 | 0.017 | 78.700 | 105,000 | 54.027 | ||||
| 09/07/2026 | 0.018 | 78.500 | 0 | 54.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |