24319 中芯中銀六十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 62.400 | 0 | 75.132 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 71.156 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 77.487 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 75.248 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 68.458 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 67.054 | ||||
| 09/09/2026 | 0.010 | 65.000 | 550,000 | 62.872 | ||||
| 08/09/2026 | 0.015 | 65.350 | 0 | 67.646 | ||||
| 07/09/2026 | 0.019 | 68.300 | 650,000 | 64.096 | 500,000 | 0.019 | ||
| 04/09/2026 | 0.022 | 67.200 | 0 | 67.537 | ||||
| 03/09/2026 | 0.025 | 68.050 | 0 | 67.382 | ||||
| 02/09/2026 | 0.028 | 68.250 | 0 | 68.623 | ||||
| 01/09/2026 | 0.029 | 68.850 | 100,000 | 67.319 | 100,000 | 0.030 | ||
| 31/08/2026 | 0.036 | 70.750 | 1,000,000 | 66.857 | 1,000,000 | 0.036 | ||
| 28/08/2026 | 0.037 | 70.150 | 25,000 | 67.271 | 25,000 | 0.043 | ||
| 27/08/2026 | 0.041 | 71.300 | 500,000 | 66.335 | 500,000 | 0.044 | ||
| 26/08/2026 | 0.038 | 69.700 | 400,000 | 67.896 | 400,000 | 0.040 | ||
| 25/08/2026 | 0.031 | 67.850 | 50,000 | 67.225 | 50,000 | 0.028 | ||
| 24/08/2026 | 0.030 | 66.750 | 925,000 | 68.576 | 925,000 | 0.032 | ||
| 21/08/2026 | 0.055 | 72.500 | 2,550,000 | 67.820 | 950,000 | 0.058 | 1,450,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |