24322 華虹中銀六七沽Ｂ (认沽证)
按盘价 
0.172 +0.008 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.164 | 89.400 | 0 | 62.235 | ||||
| 18/03/2026 | 0.141 | 94.850 | 850,000 | 64.056 | 850,000 | 0.148 | ||
| 17/03/2026 | 0.154 | 91.350 | 4,200,000 | 62.228 | 2,400,000 | 0.149 | ||
| 16/03/2026 | 0.147 | 94.500 | 125,650,000 | 64.731 | 54,750,000 | 0.167 | 63,950,000 | 0.165 |
| 13/03/2026 | 0.177 | 88.000 | 64,450,000 | 62.026 | 31,450,000 | 0.174 | 31,500,000 | 0.174 |
| 12/03/2026 | 0.145 | 95.000 | 4,450,000 | 63.993 | 2,100,000 | 0.144 | 2,100,000 | 0.143 |
| 11/03/2026 | 0.166 | 91.750 | 2,750,000 | 64.633 | 1,300,000 | 0.157 | 1,300,000 | 0.157 |
| 10/03/2026 | 0.177 | 90.650 | 2,350,000 | 65.694 | 1,250,000 | 0.181 | 1,100,000 | 0.181 |
| 09/03/2026 | 0.196 | 87.300 | 36,000,000 | 64.961 | 17,750,000 | 0.217 | 17,750,000 | 0.218 |
| 06/03/2026 | 0.193 | 88.000 | 35,300,000 | 64.718 | 17,350,000 | 0.196 | 17,600,000 | 0.196 |
| 05/03/2026 | 0.203 | 87.250 | 800,000 | 65.778 | 400,000 | 0.198 | 400,000 | 0.198 |
| 04/03/2026 | 0.216 | 86.250 | 2,450,000 | 67.126 | 1,250,000 | 0.202 | 1,200,000 | 0.193 |
| 03/03/2026 | 0.208 | 87.800 | 2,650,000 | 67.504 | 1,300,000 | 0.192 | 1,350,000 | 0.191 |
| 02/03/2026 | 0.178 | 92.950 | 3,450,000 | 67.568 | 1,700,000 | 0.175 | 1,700,000 | 0.170 |
| 27/02/2026 | 0.160 | 96.750 | 1,400,000 | 67.456 | 700,000 | 0.165 | 700,000 | 0.164 |
| 26/02/2026 | 0.156 | 97.850 | 1,400,000 | 67.601 | 1,100,000 | 0.150 | 300,000 | 0.148 |
| 25/02/2026 | 0.135 | 102.800 | 3,900,000 | 67.723 | 1,850,000 | 0.132 | 2,050,000 | 0.134 |
| 24/02/2026 | 0.144 | 101.400 | 1,000,000 | 68.332 | 500,000 | 0.149 | 500,000 | 0.149 |
| 23/02/2026 | 0.156 | 98.400 | 2,550,000 | 67.688 | 1,200,000 | 0.157 | 1,150,000 | 0.156 |
| 20/02/2026 | 0.181 | 94.150 | 5,100,000 | 67.875 | 1,850,000 | 0.176 | 2,350,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |