24327 騰訊中銀六六購Ｅ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.040 | 581.000 | 48,480,000 | 36.302 | 8,920,000 | 0.039 | 27,970,000 | 0.039 |
| 02/02/2026 | 0.054 | 598.500 | 7,760,000 | 36.049 | 2,490,000 | 0.056 | 3,890,000 | 0.053 |
| 30/01/2026 | 0.060 | 606.000 | 7,770,000 | 35.458 | 3,240,000 | 0.069 | 4,010,000 | 0.066 |
| 29/01/2026 | 0.078 | 622.000 | 96,310,000 | 35.323 | 45,650,000 | 0.081 | 47,870,000 | 0.081 |
| 28/01/2026 | 0.080 | 621.000 | 120,990,000 | 35.599 | 60,200,000 | 0.077 | 60,470,000 | 0.077 |
| 27/01/2026 | 0.065 | 607.000 | 59,250,000 | 35.634 | 29,540,000 | 0.064 | 28,720,000 | 0.065 |
| 26/01/2026 | 0.058 | 599.500 | 11,460,000 | 35.617 | 5,730,000 | 0.055 | 5,470,000 | 0.054 |
| 23/01/2026 | 0.054 | 595.000 | 1,330,000 | 35.303 | 710,000 | 0.057 | 320,000 | 0.055 |
| 22/01/2026 | 0.056 | 597.500 | 15,060,000 | 35.127 | 6,940,000 | 0.058 | 7,950,000 | 0.058 |
| 21/01/2026 | 0.063 | 602.500 | 50,400,000 | 35.298 | 24,350,000 | 0.063 | 25,140,000 | 0.063 |
| 20/01/2026 | 0.066 | 601.000 | 8,420,000 | 35.816 | 3,890,000 | 0.066 | 3,980,000 | 0.066 |
| 19/01/2026 | 0.076 | 610.000 | 4,240,000 | 35.667 | 1,980,000 | 0.077 | 2,080,000 | 0.078 |
| 16/01/2026 | 0.087 | 617.500 | 41,120,000 | 35.503 | 20,210,000 | 0.092 | 20,330,000 | 0.092 |
| 15/01/2026 | 0.099 | 622.000 | 79,190,000 | 36.028 | 39,580,000 | 0.103 | 39,590,000 | 0.103 |
| 14/01/2026 | 0.112 | 633.000 | 83,760,000 | 35.539 | 41,770,000 | 0.126 | 41,880,000 | 0.127 |
| 13/01/2026 | 0.136 | 627.500 | 3,320,000 | 38.527 | 1,660,000 | 0.140 | 1,660,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |