24332 聯想華泰六六購Ｂ (认购证)
按盘价 
0.100 -0.013 (-11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.113 | 9.370 | 7,820,000 | 39.941 | 3,910,000 | 0.123 | 3,910,000 | 0.122 |
| 18/03/2026 | 0.137 | 9.610 | 6,820,000 | 40.158 | 3,400,000 | 0.134 | 3,420,000 | 0.132 |
| 17/03/2026 | 0.123 | 9.490 | 3,000,000 | 39.293 | 1,500,000 | 0.136 | 1,500,000 | 0.139 |
| 16/03/2026 | 0.131 | 9.540 | 2,160,000 | 39.917 | 1,080,000 | 0.120 | 1,080,000 | 0.114 |
| 13/03/2026 | 0.120 | 9.370 | 3,480,000 | 40.475 | 1,730,000 | 0.130 | 1,730,000 | 0.129 |
| 12/03/2026 | 0.137 | 9.560 | 3,900,000 | 40.106 | 1,950,000 | 0.137 | 1,950,000 | 0.141 |
| 11/03/2026 | 0.144 | 9.650 | 1,480,000 | 39.459 | 740,000 | 0.148 | 740,000 | 0.148 |
| 10/03/2026 | 0.128 | 9.460 | 6,920,000 | 39.738 | 3,460,000 | 0.125 | 3,460,000 | 0.125 |
| 09/03/2026 | 0.104 | 9.120 | 1,880,000 | 40.935 | 940,000 | 0.108 | 940,000 | 0.107 |
| 06/03/2026 | 0.123 | 9.410 | 1,800,000 | 38.876 | 900,000 | 0.121 | 900,000 | 0.115 |
| 05/03/2026 | 0.118 | 9.220 | 5,940,000 | 41.587 | 2,970,000 | 0.127 | 2,970,000 | 0.127 |
| 04/03/2026 | 0.119 | 9.240 | 17,080,000 | 41.214 | 8,540,000 | 0.117 | 8,540,000 | 0.116 |
| 03/03/2026 | 0.132 | 9.370 | 4,240,000 | 41.358 | 2,120,000 | 0.138 | 2,120,000 | 0.139 |
| 02/03/2026 | 0.142 | 9.470 | 7,420,000 | 41.325 | 3,810,000 | 0.148 | 3,610,000 | 0.148 |
| 27/02/2026 | 0.166 | 9.730 | 4,200,000 | 40.308 | 2,100,000 | 0.161 | 2,100,000 | 0.159 |
| 26/02/2026 | 0.157 | 9.610 | 12,760,000 | 40.878 | 6,280,000 | 0.155 | 6,480,000 | 0.155 |
| 25/02/2026 | 0.157 | 9.580 | 6,850,000 | 41.380 | 3,430,000 | 0.155 | 3,420,000 | 0.153 |
| 24/02/2026 | 0.151 | 9.530 | 6,850,000 | 40.916 | 3,410,000 | 0.149 | 3,410,000 | 0.150 |
| 23/02/2026 | 0.138 | 9.370 | 4,620,000 | 41.254 | 2,290,000 | 0.147 | 2,310,000 | 0.147 |
| 20/02/2026 | 0.126 | 9.220 | 7,200,000 | 41.094 | 3,580,000 | 0.125 | 3,600,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |