24333 泡瑪華泰六七購Ａ (认购证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.260 | 231.600 | 8,140,000 | 60.112 | 3,820,000 | 0.254 | 4,120,000 | 0.254 |
| 02/02/2026 | 0.237 | 226.400 | 23,000,000 | 59.937 | 11,180,000 | 0.247 | 11,420,000 | 0.248 |
| 30/01/2026 | 0.226 | 223.600 | 22,840,000 | 59.555 | 11,540,000 | 0.238 | 11,220,000 | 0.238 |
| 29/01/2026 | 0.255 | 231.200 | 6,760,000 | 58.710 | 3,320,000 | 0.263 | 3,160,000 | 0.260 |
| 28/01/2026 | 0.260 | 231.400 | 128,160,000 | 59.181 | 60,880,000 | 0.217 | 61,280,000 | 0.218 |
| 27/01/2026 | 0.202 | 216.200 | 104,240,000 | 60.040 | 51,580,000 | 0.201 | 51,980,000 | 0.200 |
| 26/01/2026 | 0.207 | 217.600 | 28,680,000 | 59.769 | 13,840,000 | 0.219 | 14,400,000 | 0.218 |
| 23/01/2026 | 0.215 | 219.600 | 101,420,000 | 59.240 | 50,500,000 | 0.219 | 50,520,000 | 0.218 |
| 22/01/2026 | 206.000 | 0 | ||||||
| 21/01/2026 | 194.400 | 0 | ||||||
| 20/01/2026 | 197.200 | 0 | ||||||
| 19/01/2026 | 180.800 | 0 | ||||||
| 16/01/2026 | 178.600 | 0 | ||||||
| 15/01/2026 | 189.200 | 0 | ||||||
| 14/01/2026 | 192.000 | 0 | ||||||
| 13/01/2026 | 191.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |