24334 百度華泰六七購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 117.800 | 520,000 | 61.686 | 260,000 | 0.031 | 260,000 | 0.031 |
| 18/03/2026 | 0.034 | 121.800 | 0 | 59.614 | ||||
| 17/03/2026 | 0.034 | 119.200 | 10,000 | 61.389 | 5,000 | 0.037 | 5,000 | 0.037 |
| 16/03/2026 | 0.039 | 122.900 | 0 | 60.226 | ||||
| 13/03/2026 | 0.039 | 122.200 | 285,000 | 60.088 | 150,000 | 0.035 | 135,000 | 0.039 |
| 12/03/2026 | 0.035 | 120.400 | 200,000 | 59.726 | 200,000 | 0.035 | ||
| 11/03/2026 | 0.041 | 121.800 | 250,000 | 60.676 | 250,000 | 0.041 | ||
| 10/03/2026 | 0.035 | 120.800 | 90,000 | 58.939 | 45,000 | 0.035 | 45,000 | 0.035 |
| 09/03/2026 | 0.031 | 117.400 | 0 | 59.667 | ||||
| 06/03/2026 | 0.032 | 119.500 | 70,000 | 57.879 | 70,000 | 0.030 | ||
| 05/03/2026 | 0.028 | 115.900 | 162,500 | 58.634 | 92,500 | 0.030 | 70,000 | 0.029 |
| 04/03/2026 | 0.027 | 115.000 | 287,500 | 58.640 | 102,500 | 0.032 | 185,000 | 0.030 |
| 03/03/2026 | 0.035 | 117.300 | 0 | 60.098 | ||||
| 02/03/2026 | 0.035 | 118.500 | 75,000 | 58.988 | 32,500 | 0.035 | 42,500 | 0.038 |
| 27/02/2026 | 0.049 | 123.700 | 70,000 | 59.283 | 35,000 | 0.049 | 35,000 | 0.049 |
| 26/02/2026 | 0.053 | 123.400 | 350,000 | 60.525 | 175,000 | 0.064 | 175,000 | 0.064 |
| 25/02/2026 | 0.066 | 128.900 | 1,245,000 | 59.676 | 622,500 | 0.074 | 622,500 | 0.075 |
| 24/02/2026 | 0.072 | 129.700 | 855,000 | 60.334 | 427,500 | 0.073 | 427,500 | 0.075 |
| 23/02/2026 | 0.087 | 133.200 | 1,120,000 | 60.857 | 560,000 | 0.089 | 560,000 | 0.090 |
| 20/02/2026 | 0.081 | 129.000 | 960,000 | 62.234 | 480,000 | 0.087 | 480,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |